Atlassian Corporation - Class A Common Stock (NQ:TEAM)

159.70 -5.61 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 165.15 165.28 157.58 159.70 3,328,564 -5.61(-3.39%)
Sep 29, 2025 168.10 168.66 164.92 165.31 2,299,269 -1.34(-0.80%)
Sep 26, 2025 162.11 167.19 161.30 166.65 2,139,568 +4.23(+2.60%)
Sep 25, 2025 162.80 164.18 160.10 162.42 1,833,576 -1.41(-0.86%)
Sep 24, 2025 167.15 169.72 163.63 163.83 2,414,731 -1.85(-1.12%)
Sep 23, 2025 169.53 170.52 163.20 165.68 2,815,833 -4.95(-2.90%)
Sep 22, 2025 167.75 172.34 166.28 170.63 1,633,522 +1.58(+0.93%)
Sep 19, 2025 171.37 171.90 168.34 169.05 2,755,089 -0.58(-0.34%)
Sep 18, 2025 174.78 175.70 168.12 169.63 2,321,618 -2.62(-1.52%)
Sep 17, 2025 172.99 176.89 171.24 172.25 1,806,152 +0.21(+0.12%)
Sep 16, 2025 174.73 175.96 171.30 172.04 1,780,750 -1.83(-1.05%)
Sep 15, 2025 174.38 176.67 173.49 173.87 2,033,253 -1.00(-0.57%)
Sep 12, 2025 176.98 177.05 173.94 174.87 1,385,182 -1.84(-1.04%)
Sep 11, 2025 175.95 178.82 175.25 176.71 1,875,675 +2.39(+1.37%)
Sep 10, 2025 182.50 182.50 173.20 174.32 2,170,643 -8.04(-4.41%)
Sep 09, 2025 183.95 184.00 175.25 182.36 3,625,005 +9.66(+5.59%)
Sep 08, 2025 172.99 172.99 169.04 172.70 1,833,403 +0.27(+0.16%)
Sep 05, 2025 170.00 174.52 169.63 172.43 2,352,409 +4.35(+2.59%)
Sep 04, 2025 170.36 171.00 165.43 168.08 3,099,004 -2.60(-1.52%)
Sep 03, 2025 171.43 173.68 169.82 170.68 2,819,478 -2.00(-1.16%)
Sep 02, 2025 174.71 175.21 171.56 172.68 2,078,494 -5.10(-2.87%)
Aug 29, 2025 177.05 180.24 176.26 177.78 2,894,559 +1.00(+0.57%)
Aug 28, 2025 173.00 177.91 172.81 176.78 2,761,832 +4.90(+2.85%)
Aug 27, 2025 165.94 172.60 165.94 171.88 2,481,990 +7.63(+4.65%)
Aug 26, 2025 168.77 170.00 164.01 164.25 2,281,068 -4.42(-2.62%)
Aug 25, 2025 170.25 171.10 168.54 168.67 1,356,231 -2.12(-1.24%)
Aug 22, 2025 164.54 172.05 163.81 170.79 1,725,286 +6.20(+3.77%)
Aug 21, 2025 165.03 165.78 162.94 164.59 1,465,423 -1.96(-1.18%)
Aug 20, 2025 165.64 168.54 164.30 166.55 1,730,325 +0.34(+0.20%)
Aug 19, 2025 169.16 170.16 165.33 166.21 2,253,685 -2.96(-1.75%)
Aug 18, 2025 166.03 169.57 165.00 169.17 1,626,407 +2.17(+1.30%)
Aug 15, 2025 163.43 168.71 161.86 167.00 2,742,992 +2.61(+1.59%)
Aug 14, 2025 161.42 165.00 160.11 164.39 3,071,655 +0.40(+0.24%)
Aug 13, 2025 159.76 164.12 156.69 163.99 3,857,231 +5.99(+3.79%)
Aug 12, 2025 159.28 164.21 157.29 158.00 5,760,353 -1.28(-0.80%)
Aug 11, 2025 166.51 171.21 158.02 159.28 5,299,230 -8.78(-5.22%)
Aug 08, 2025 174.05 177.25 166.63 168.06 7,908,844 -2.94(-1.72%)
Aug 07, 2025 189.15 189.69 169.64 171.00 6,735,612 -14.50(-7.82%)
Aug 06, 2025 187.07 189.60 184.26 185.50 2,990,745 +0.06(+0.03%)
Aug 05, 2025 186.85 186.85 183.20 185.44 2,196,577 -0.25(-0.13%)
Aug 04, 2025 184.99 187.45 184.10 185.69 1,527,947 +2.73(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.