Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 22.51 | 22.70 | 22.40 | 22.66 | 67,260 | +0.18(+0.80%) |
Jul 01, 2024 | 22.57 | 22.86 | 22.45 | 22.48 | 65,443 | -0.12(-0.53%) |
Jun 28, 2024 | 22.92 | 22.97 | 22.35 | 22.60 | 666,213 | -0.18(-0.79%) |
Jun 27, 2024 | 22.72 | 22.90 | 22.55 | 22.78 | 50,045 | +0.07(+0.31%) |
Jun 26, 2024 | 22.78 | 22.82 | 22.50 | 22.71 | 71,403 | -0.16(-0.70%) |
Jun 25, 2024 | 22.78 | 23.09 | 22.78 | 22.87 | 90,551 | +0.00(+0.00%) |
Jun 24, 2024 | 22.90 | 23.08 | 22.84 | 22.87 | 101,053 | -0.04(-0.17%) |
Jun 21, 2024 | 22.97 | 23.13 | 22.88 | 22.91 | 111,790 | +0.05(+0.22%) |
Jun 20, 2024 | 22.49 | 22.98 | 22.49 | 22.86 | 54,392 | +0.24(+1.06%) |
Jun 18, 2024 | 22.76 | 22.98 | 22.62 | 22.62 | 72,745 | -0.20(-0.88%) |
Jun 17, 2024 | 22.39 | 22.95 | 22.39 | 22.82 | 82,161 | +0.35(+1.56%) |
Jun 14, 2024 | 22.74 | 22.93 | 22.01 | 22.47 | 289,582 | -0.33(-1.45%) |
Jun 13, 2024 | 23.22 | 23.22 | 22.59 | 22.80 | 167,768 | -0.49(-2.10%) |
Jun 12, 2024 | 23.62 | 23.91 | 23.20 | 23.29 | 48,550 | +0.12(+0.52%) |
Jun 11, 2024 | 22.96 | 23.19 | 22.78 | 23.17 | 53,450 | +0.09(+0.39%) |
Jun 10, 2024 | 23.00 | 23.13 | 22.75 | 23.08 | 41,719 | +0.04(+0.17%) |
Jun 07, 2024 | 23.05 | 23.30 | 23.01 | 23.04 | 51,792 | -0.28(-1.20%) |
Jun 06, 2024 | 23.27 | 23.50 | 23.27 | 23.32 | 35,787 | -0.05(-0.21%) |
Jun 05, 2024 | 23.21 | 23.40 | 23.06 | 23.37 | 44,995 | +0.16(+0.69%) |
Jun 04, 2024 | 23.14 | 23.50 | 23.08 | 23.21 | 67,242 | +0.06(+0.26%) |
Jun 03, 2024 | 23.72 | 23.72 | 23.14 | 23.15 | 79,042 | -0.38(-1.61%) |
May 31, 2024 | 23.41 | 23.64 | 23.30 | 23.53 | 94,743 | +0.22(+0.94%) |
May 30, 2024 | 23.02 | 23.64 | 23.00 | 23.31 | 82,967 | +0.53(+2.33%) |
May 29, 2024 | 23.00 | 23.09 | 22.78 | 22.78 | 60,715 | -0.30(-1.30%) |
May 28, 2024 | 23.27 | 23.34 | 23.02 | 23.08 | 84,658 | -0.04(-0.17%) |
May 24, 2024 | 23.48 | 23.48 | 23.03 | 23.12 | 75,895 | -0.14(-0.60%) |
May 23, 2024 | 23.74 | 23.74 | 23.22 | 23.26 | 76,111 | -0.41(-1.73%) |
May 22, 2024 | 23.91 | 23.99 | 23.66 | 23.67 | 40,257 | -0.35(-1.46%) |
May 21, 2024 | 23.78 | 24.04 | 23.70 | 24.02 | 52,994 | +0.21(+0.88%) |
May 20, 2024 | 24.03 | 24.12 | 23.78 | 23.81 | 50,634 | -0.25(-1.04%) |
May 17, 2024 | 24.41 | 24.42 | 23.96 | 24.06 | 48,721 | -0.28(-1.15%) |
May 16, 2024 | 23.93 | 24.35 | 23.93 | 24.34 | 62,270 | +0.35(+1.46%) |
May 15, 2024 | 24.33 | 24.33 | 23.72 | 23.99 | 61,905 | -0.18(-0.74%) |
May 14, 2024 | 24.48 | 24.64 | 24.08 | 24.17 | 53,754 | -0.06(-0.25%) |
May 13, 2024 | 23.94 | 24.27 | 23.90 | 24.23 | 54,412 | +0.44(+1.85%) |
May 10, 2024 | 23.96 | 23.96 | 23.59 | 23.79 | 92,741 | -0.13(-0.54%) |
May 09, 2024 | 23.21 | 23.92 | 23.21 | 23.92 | 88,003 | +0.84(+3.64%) |
May 08, 2024 | 23.39 | 23.54 | 22.54 | 23.08 | 135,745 | -0.74(-3.11%) |
May 07, 2024 | 24.19 | 24.29 | 23.78 | 23.82 | 75,886 | -0.29(-1.20%) |
May 06, 2024 | 24.42 | 24.48 | 24.10 | 24.11 | 95,431 | -0.13(-0.54%) |
May 03, 2024 | 24.25 | 24.75 | 24.14 | 24.24 | 86,765 | +0.07(+0.29%) |
May 02, 2024 | 24.11 | 24.25 | 23.93 | 24.17 | 67,130 | +0.12(+0.50%) |