Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0655	0.0795	0.0655	0.0741	11,458,852	+0.00(+6.62%)
Jun 05, 2025	0.0707	0.0728	0.0656	0.0695	2,609,530	-0.00(-5.44%)
Jun 04, 2025	0.0733	0.0760	0.0715	0.0735	2,250,718	-0.00(-3.29%)
Jun 03, 2025	0.0760	0.0780	0.0712	0.0760	2,939,115	-0.00(-5.00%)
Jun 02, 2025	0.0793	0.0850	0.0736	0.0800	6,175,955	+0.00(+2.56%)
May 30, 2025	0.0720	0.0783	0.0720	0.0780	2,289,317	-0.00(-2.50%)
May 29, 2025	0.0744	0.0810	0.0699	0.0800	7,542,653	+0.01(+9.59%)
May 28, 2025	0.0710	0.0776	0.0674	0.0730	3,543,585	+0.00(+0.83%)
May 27, 2025	0.0721	0.0762	0.0706	0.0724	3,592,676	-0.00(-0.14%)
May 23, 2025	0.0750	0.0751	0.0667	0.0725	9,831,500	-0.01(-14.00%)
May 22, 2025	0.0810	0.0866	0.0773	0.0843	8,304,404	+0.00(+1.57%)
May 21, 2025	0.0840	0.0849	0.0780	0.0830	10,271,321	-0.00(-5.68%)
May 20, 2025	0.0860	0.0990	0.0820	0.0880	25,791,014	+0.01(+8.37%)
May 19, 2025	0.0847	0.0852	0.0760	0.0812	8,935,398	-0.00(-4.13%)
May 16, 2025	0.0806	0.1260	0.0761	0.0847	136,635,728	+0.01(+13.54%)
May 15, 2025	0.0819	0.0900	0.0700	0.0746	33,711,816	-0.02(-19.61%)
May 14, 2025	0.0751	0.1748	0.0718	0.0928	584,418,176	+0.02(+22.11%)
May 13, 2025	0.0740	0.0775	0.0685	0.0760	7,881,732	+0.01(+8.42%)
May 12, 2025	0.0800	0.0780	0.0650	0.0701	8,263,811	-0.00(-2.64%)
May 09, 2025	0.0685	0.0769	0.0665	0.0720	7,085,823	-0.00(-1.10%)
May 08, 2025	0.0770	0.0770	0.0691	0.0728	4,345,028	+0.00(+5.05%)
May 07, 2025	0.0692	0.0750	0.0662	0.0693	6,868,958	-0.00(-0.14%)
May 06, 2025	0.0705	0.0720	0.0652	0.0694	3,763,860	-0.00(-1.14%)
May 05, 2025	0.0701	0.0730	0.0680	0.0702	7,056,786	+0.00(+0.57%)
May 02, 2025	0.0800	0.0800	0.0670	0.0698	7,533,655	-0.01(-10.63%)
May 01, 2025	0.0730	0.0841	0.0690	0.0781	20,164,100	+0.01(+6.84%)
Apr 30, 2025	0.0730	0.0758	0.0635	0.0731	5,296,356	-0.00(-3.94%)
Apr 29, 2025	0.0690	0.0848	0.0600	0.0761	26,480,652	-0.00(-4.88%)
Apr 28, 2025	0.0725	0.0890	0.0660	0.0800	27,436,830	+0.01(+14.45%)
Apr 25, 2025	0.0690	0.0710	0.0512	0.0699	3,899,253	+0.00(+1.30%)
Apr 24, 2025	0.0650	0.0700	0.0617	0.0690	3,442,733	+0.00(+3.45%)
Apr 23, 2025	0.0600	0.0688	0.0600	0.0667	7,641,944	+0.01(+12.29%)
Apr 22, 2025	0.0550	0.0605	0.0542	0.0594	7,362,128	+0.01(+9.39%)
Apr 21, 2025	0.0550	0.0580	0.0520	0.0543	2,699,946	-0.01(-8.74%)
Apr 17, 2025	0.0590	0.0621	0.0567	0.0595	1,213,023	-0.00(-0.17%)
Apr 16, 2025	0.0629	0.0647	0.0591	0.0596	1,554,739	-0.01(-8.02%)
Apr 15, 2025	0.0673	0.0673	0.0615	0.0648	1,326,221	-0.00(-6.90%)
Apr 14, 2025	0.0615	0.0696	0.0615	0.0696	2,382,294	+0.01(+11.72%)
Apr 11, 2025	0.0521	0.0750	0.0521	0.0623	7,284,036	+0.00(+7.41%)
Apr 10, 2025	0.0627	0.0630	0.0541	0.0580	3,509,374	-0.01(-8.81%)
Apr 09, 2025	0.0600	0.0640	0.0502	0.0636	10,719,735	-0.00(-6.06%)
Apr 08, 2025	0.0990	0.1061	0.0621	0.0677	172,083,040	-0.00(-5.97%)
Apr 07, 2025	0.0698	0.0740	0.0663	0.0720	1,855,075	+0.00(+0.00%)
Apr 04, 2025	0.0707	0.0747	0.0661	0.0720	1,647,882	-0.00(-5.14%)
Apr 03, 2025	0.0732	0.0759	0.0670	0.0759	2,345,086	-0.00(-4.29%)
Apr 02, 2025	0.0737	0.0840	0.0728	0.0793	5,791,406	+0.00(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.