Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2025 | 3.200 | 0 | +0.47(+17.22%) | |||
Jun 16, 2025 | 2.730 | 2.900 | 2.655 | 2.730 | 42,835 | +0.08(+3.02%) |
Jun 13, 2025 | 2.830 | 2.830 | 2.600 | 2.650 | 17,561 | -0.05(-1.85%) |
Jun 12, 2025 | 2.640 | 2.760 | 2.560 | 2.700 | 53,063 | +0.06(+2.27%) |
Jun 11, 2025 | 2.750 | 2.810 | 2.640 | 2.640 | 47,939 | -0.11(-4.17%) |
Jun 10, 2025 | 2.800 | 2.885 | 2.755 | 2.755 | 17,713 | -0.02(-0.90%) |
Jun 09, 2025 | 2.910 | 2.940 | 2.610 | 2.780 | 76,709 | -0.19(-6.40%) |
Jun 06, 2025 | 2.980 | 3.025 | 2.836 | 2.970 | 49,485 | +0.00(+0.00%) |
Jun 05, 2025 | 2.960 | 3.148 | 2.900 | 2.970 | 30,193 | +0.04(+1.37%) |
Jun 04, 2025 | 3.130 | 3.130 | 2.930 | 2.930 | 40,506 | -0.14(-4.56%) |
Jun 03, 2025 | 3.160 | 3.168 | 3.000 | 3.070 | 18,083 | -0.12(-3.76%) |
Jun 02, 2025 | 3.365 | 3.400 | 3.110 | 3.190 | 32,678 | -0.13(-3.92%) |
May 30, 2025 | 3.220 | 3.320 | 3.185 | 3.320 | 14,329 | +0.06(+1.84%) |
May 29, 2025 | 3.320 | 3.320 | 3.240 | 3.260 | 5,181 | -0.07(-2.10%) |
May 28, 2025 | 3.290 | 3.350 | 3.255 | 3.330 | 37,955 | +0.08(+2.46%) |
May 27, 2025 | 3.400 | 3.400 | 3.220 | 3.250 | 38,228 | -0.12(-3.56%) |
May 23, 2025 | 3.410 | 3.410 | 3.260 | 3.370 | 17,123 | -0.07(-2.03%) |
May 22, 2025 | 3.080 | 3.460 | 3.040 | 3.440 | 75,237 | +0.37(+12.05%) |
May 21, 2025 | 2.830 | 3.080 | 2.830 | 3.070 | 26,849 | +0.13(+4.42%) |
May 20, 2025 | 2.760 | 3.070 | 2.640 | 2.940 | 67,470 | +0.14(+5.00%) |
May 19, 2025 | 2.941 | 2.941 | 2.650 | 2.800 | 16,835 | +0.01(+0.36%) |
May 16, 2025 | 2.780 | 2.979 | 2.752 | 2.790 | 52,664 | +0.00(+0.00%) |
May 15, 2025 | 2.600 | 2.860 | 2.600 | 2.790 | 35,447 | +0.19(+7.31%) |
May 14, 2025 | 2.740 | 2.740 | 2.595 | 2.600 | 18,816 | -0.17(-6.14%) |
May 13, 2025 | 2.820 | 2.820 | 2.570 | 2.770 | 49,582 | -0.04(-1.42%) |
May 12, 2025 | 3.060 | 3.060 | 2.640 | 2.810 | 64,472 | -0.06(-2.09%) |
May 09, 2025 | 2.870 | 2.960 | 2.811 | 2.870 | 63,471 | +0.03(+1.06%) |
May 08, 2025 | 2.800 | 2.890 | 2.790 | 2.840 | 22,752 | +0.01(+0.35%) |
May 07, 2025 | 2.940 | 2.940 | 2.780 | 2.830 | 26,673 | -0.06(-2.08%) |
May 06, 2025 | 2.920 | 3.320 | 2.795 | 2.890 | 141,220 | -0.03(-1.03%) |
May 05, 2025 | 3.020 | 3.105 | 2.885 | 2.920 | 15,015 | -0.10(-3.47%) |
May 02, 2025 | 3.100 | 3.100 | 3.000 | 3.025 | 13,235 | -0.08(-2.42%) |