Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	79.38	79.71	77.79	78.63	2,659,324	-0.23(-0.29%)
Dec 09, 2025	80.12	81.22	78.32	78.86	1,866,246	-2.65(-3.25%)
Dec 08, 2025	82.12	82.86	81.18	81.51	1,553,996	-0.17(-0.21%)
Dec 05, 2025	82.19	82.44	80.64	81.68	1,714,988	-0.13(-0.16%)
Dec 04, 2025	81.90	83.61	81.44	81.81	2,317,798	-0.03(-0.04%)
Dec 03, 2025	81.70	83.09	80.98	81.84	2,530,629	+0.53(+0.65%)
Dec 02, 2025	82.38	82.69	80.00	81.31	2,454,557	-0.68(-0.83%)
Dec 01, 2025	82.03	82.27	80.11	81.99	1,865,378	-0.74(-0.89%)
Nov 28, 2025	82.59	82.95	81.67	82.73	852,944	+0.03(+0.04%)
Nov 26, 2025	81.15	82.91	80.75	82.70	2,955,549	+1.77(+2.19%)
Nov 25, 2025	78.52	81.20	78.33	80.93	2,543,047	+2.42(+3.08%)
Nov 24, 2025	76.34	78.79	76.16	78.51	3,043,641	+2.42(+3.18%)
Nov 21, 2025	73.00	76.31	73.00	76.09	2,076,033	+2.97(+4.06%)
Nov 20, 2025	74.17	75.40	72.50	73.12	3,158,816	-0.88(-1.19%)
Nov 19, 2025	74.55	75.00	71.83	74.00	3,620,802	-0.50(-0.67%)
Nov 18, 2025	72.81	74.52	71.99	74.50	2,056,672	+1.24(+1.69%)
Nov 17, 2025	70.70	74.42	70.69	73.26	3,531,931	+1.71(+2.39%)
Nov 14, 2025	69.66	72.54	68.90	71.55	3,508,866	+1.71(+2.45%)
Nov 13, 2025	72.56	73.05	68.22	69.84	11,800,150	-2.83(-3.89%)
Nov 12, 2025	71.19	74.50	70.40	72.67	5,081,783	+0.22(+0.30%)
Nov 11, 2025	69.32	72.79	68.55	72.45	2,267,158	+2.91(+4.18%)
Nov 10, 2025	70.04	71.49	66.66	69.54	4,398,851	-4.01(-5.45%)
Nov 07, 2025	73.58	75.00	72.36	73.55	2,332,420	-0.55(-0.74%)
Nov 06, 2025	74.58	76.78	73.91	74.10	2,424,197	-0.58(-0.78%)
Nov 05, 2025	72.14	75.08	71.48	74.68	2,259,306	+1.80(+2.47%)
Nov 04, 2025	72.40	74.21	72.40	72.88	1,726,332	-0.77(-1.05%)
Nov 03, 2025	74.77	75.25	71.95	73.65	2,576,026	-0.65(-0.87%)
Oct 31, 2025	74.50	75.49	74.02	74.30	2,395,613	+0.13(+0.18%)
Oct 30, 2025	71.91	74.70	71.66	74.17	2,177,673	+2.29(+3.19%)
Oct 29, 2025	72.37	74.05	71.14	71.88	2,164,158	-1.69(-2.30%)
Oct 28, 2025	72.99	74.04	72.50	73.57	2,559,022	+0.58(+0.79%)
Oct 27, 2025	72.03	73.27	71.46	72.99	1,842,533	+2.13(+3.01%)
Oct 24, 2025	72.39	72.44	70.22	70.86	1,990,371	-0.64(-0.90%)
Oct 23, 2025	71.69	72.44	71.05	71.50	1,605,836	+0.00(+0.00%)
Oct 22, 2025	71.23	71.98	70.60	71.50	1,508,235	-0.14(-0.20%)
Oct 21, 2025	72.94	73.20	70.47	71.64	2,529,515	-1.91(-2.60%)
Oct 20, 2025	73.55	73.69	72.30	73.55	1,395,526	+0.46(+0.63%)
Oct 17, 2025	72.96	74.02	72.32	73.09	1,310,773	+0.02(+0.03%)
Oct 16, 2025	73.12	74.42	72.07	73.07	1,739,551	+0.68(+0.94%)
Oct 15, 2025	71.42	73.92	71.24	72.39	3,234,235	+1.02(+1.43%)
Oct 14, 2025	70.59	72.15	70.08	71.37	1,264,894	+0.78(+1.10%)
Oct 13, 2025	70.16	71.50	69.84	70.59	2,623,998	+0.62(+0.89%)
Oct 10, 2025	70.00	70.49	69.40	69.97	1,697,167	-0.30(-0.43%)
Oct 09, 2025	70.21	70.89	69.68	70.27	1,958,948	+0.31(+0.44%)
Oct 08, 2025	70.49	71.87	69.60	69.96	3,102,734	+1.02(+1.48%)
Oct 07, 2025	69.00	69.77	67.95	68.94	1,903,642	-0.08(-0.12%)
Oct 06, 2025	69.15	70.14	68.85	69.02	1,824,033	-0.13(-0.19%)
Oct 03, 2025	68.33	69.25	67.64	69.15	2,579,756	+0.75(+1.10%)
Oct 02, 2025	66.21	68.41	65.97	68.40	2,999,334	+2.60(+3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.