Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	35.59	35.88	35.00	35.29	1,197,338	+0.05(+0.14%)
Jun 05, 2025	35.02	35.56	34.79	35.24	835,053	+0.13(+0.37%)
Jun 04, 2025	34.87	35.84	34.72	35.11	1,202,206	+0.35(+1.01%)
Jun 03, 2025	34.15	35.03	33.95	34.76	1,504,312	+0.65(+1.91%)
Jun 02, 2025	33.84	34.36	33.43	34.11	1,398,734	+0.60(+1.79%)
May 30, 2025	33.18	33.88	32.55	33.51	1,654,650	+0.05(+0.15%)
May 29, 2025	32.58	33.71	32.00	33.46	2,017,960	+1.03(+3.18%)
May 28, 2025	33.33	33.62	32.33	32.43	2,857,682	-0.89(-2.67%)
May 27, 2025	33.61	33.65	33.04	33.32	1,919,344	+0.34(+1.03%)
May 23, 2025	32.69	33.20	32.60	32.98	963,527	-0.28(-0.84%)
May 22, 2025	33.25	33.48	32.92	33.26	943,390	-0.24(-0.72%)
May 21, 2025	34.13	34.61	33.23	33.50	1,086,778	-0.97(-2.81%)
May 20, 2025	34.00	34.71	33.72	34.47	1,173,708	+0.44(+1.29%)
May 19, 2025	33.70	34.38	33.20	34.03	811,293	+0.47(+1.40%)
May 16, 2025	33.10	33.66	32.71	33.56	893,978	+0.56(+1.70%)
May 15, 2025	32.67	33.00	32.13	33.00	1,113,561	+0.40(+1.23%)
May 14, 2025	32.56	33.20	32.29	32.60	693,256	+0.07(+0.22%)
May 13, 2025	33.47	33.82	32.38	32.53	1,358,493	-1.00(-2.98%)
May 12, 2025	33.12	33.94	32.60	33.53	1,438,829	+1.27(+3.94%)
May 09, 2025	32.77	33.64	32.26	32.26	946,934	-0.49(-1.50%)
May 08, 2025	32.50	33.33	31.66	32.75	1,916,078	-0.32(-0.97%)
May 07, 2025	32.26	33.36	31.70	33.07	2,155,226	+1.21(+3.80%)
May 06, 2025	33.00	33.67	31.80	31.86	1,956,001	-1.79(-5.31%)
May 05, 2025	33.22	33.98	32.97	33.65	2,004,529	+0.87(+2.64%)
May 02, 2025	32.25	33.20	32.01	32.78	1,890,295	+1.07(+3.37%)
May 01, 2025	31.07	32.20	30.01	31.71	2,691,084	+1.00(+3.26%)
Apr 30, 2025	31.78	31.82	29.85	30.71	2,406,928	+0.90(+3.02%)
Apr 29, 2025	29.82	30.21	29.42	29.81	1,710,488	+0.07(+0.24%)
Apr 28, 2025	29.75	30.09	29.48	29.74	1,652,713	+0.04(+0.13%)
Apr 25, 2025	29.38	29.90	28.87	29.70	1,015,582	+0.13(+0.44%)
Apr 24, 2025	29.36	29.78	28.79	29.57	1,797,710	+0.47(+1.62%)
Apr 23, 2025	29.61	30.12	29.07	29.10	1,094,997	+0.07(+0.24%)
Apr 22, 2025	28.96	29.31	28.46	29.03	1,197,353	+0.52(+1.82%)
Apr 21, 2025	28.04	29.06	27.90	28.51	950,554	+0.11(+0.39%)
Apr 17, 2025	28.31	28.76	28.04	28.40	842,691	+0.05(+0.18%)
Apr 16, 2025	28.37	28.84	27.57	28.35	1,627,006	-0.03(-0.11%)
Apr 15, 2025	28.62	28.97	28.16	28.38	1,522,806	-0.30(-1.05%)
Apr 14, 2025	28.44	29.04	27.82	28.68	2,798,615	+0.78(+2.80%)
Apr 11, 2025	26.62	27.97	26.30	27.90	2,011,392	+1.19(+4.46%)
Apr 10, 2025	27.14	27.26	25.74	26.71	2,145,182	-1.06(-3.82%)
Apr 09, 2025	25.03	27.90	23.95	27.77	3,448,197	+2.26(+8.86%)
Apr 08, 2025	28.00	28.14	24.80	25.51	2,477,961	-2.06(-7.47%)
Apr 07, 2025	26.64	27.61	25.52	27.57	2,735,185	+0.48(+1.77%)
Apr 04, 2025	28.10	28.50	26.88	27.09	2,292,742	-1.43(-5.01%)
Apr 03, 2025	28.05	28.91	27.75	28.52	1,920,662	-0.19(-0.66%)
Apr 02, 2025	27.02	28.82	27.00	28.71	1,947,550	+1.45(+5.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.