Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 95.79 | 95.79 | 95.22 | 95.52 | 28,617 | +0.67(+0.70%) |
May 02, 2024 | 94.67 | 95.09 | 94.14 | 94.85 | 45,852 | +0.72(+0.77%) |
May 01, 2024 | 94.25 | 95.42 | 93.91 | 94.13 | 198,896 | -0.36(-0.38%) |
Apr 30, 2024 | 95.63 | 95.64 | 94.49 | 94.49 | 30,769 | -1.58(-1.64%) |
Apr 29, 2024 | 95.85 | 96.12 | 95.75 | 96.07 | 7,450 | +0.53(+0.55%) |
Apr 26, 2024 | 95.52 | 95.80 | 95.30 | 95.54 | 26,610 | +0.25(+0.26%) |
Apr 25, 2024 | 94.60 | 95.48 | 94.34 | 95.29 | 15,154 | -0.14(-0.15%) |
Apr 24, 2024 | 95.38 | 95.74 | 95.06 | 95.43 | 9,452 | +0.04(+0.04%) |
Apr 23, 2024 | 94.78 | 95.64 | 94.73 | 95.39 | 10,926 | +0.86(+0.91%) |
Apr 22, 2024 | 94.09 | 95.05 | 93.76 | 94.53 | 14,767 | +0.82(+0.87%) |
Apr 19, 2024 | 93.62 | 94.16 | 93.39 | 93.71 | 23,489 | +0.02(+0.02%) |
Apr 18, 2024 | 94.02 | 94.41 | 93.53 | 93.69 | 11,602 | -0.10(-0.11%) |
Apr 17, 2024 | 94.32 | 94.46 | 93.40 | 93.80 | 20,547 | -0.24(-0.26%) |
Apr 16, 2024 | 94.41 | 94.41 | 93.63 | 94.04 | 10,889 | -0.34(-0.36%) |
Apr 15, 2024 | 96.25 | 96.35 | 94.33 | 94.38 | 12,403 | -0.94(-0.98%) |
Apr 12, 2024 | 96.27 | 96.38 | 95.10 | 95.32 | 16,304 | -1.40(-1.45%) |
Apr 11, 2024 | 97.07 | 97.09 | 96.18 | 96.72 | 19,689 | -0.06(-0.06%) |
Apr 10, 2024 | 96.99 | 97.31 | 96.48 | 96.78 | 16,280 | -1.21(-1.23%) |
Apr 09, 2024 | 98.19 | 98.19 | 97.19 | 97.99 | 21,815 | -0.12(-0.12%) |
Apr 08, 2024 | 98.42 | 98.42 | 97.98 | 98.11 | 6,959 | +0.18(+0.18%) |
Apr 05, 2024 | 97.17 | 98.22 | 97.17 | 97.93 | 12,986 | +0.79(+0.81%) |
Apr 04, 2024 | 98.98 | 99.11 | 97.03 | 97.14 | 10,710 | -1.13(-1.15%) |
Apr 03, 2024 | 97.74 | 98.49 | 97.74 | 98.27 | 23,296 | +0.26(+0.27%) |
Apr 02, 2024 | 98.06 | 98.06 | 97.74 | 98.01 | 23,139 | -0.84(-0.85%) |
Apr 01, 2024 | 99.40 | 99.40 | 98.78 | 98.85 | 18,937 | -0.39(-0.39%) |
Mar 28, 2024 | 99.11 | 99.44 | 99.44 | 99.24 | 13,663 | +0.30(+0.30%) |
Mar 27, 2024 | 98.33 | 98.95 | 98.21 | 98.94 | 91,148 | +1.07(+1.10%) |
Mar 26, 2024 | 98.26 | 98.30 | 97.84 | 97.87 | 15,348 | -0.03(-0.03%) |
Mar 25, 2024 | 97.82 | 98.12 | 97.82 | 97.90 | 57,207 | -0.03(-0.03%) |
Mar 22, 2024 | 98.55 | 98.55 | 97.93 | 97.93 | 6,205 | -0.57(-0.58%) |
Mar 21, 2024 | 98.21 | 98.64 | 98.21 | 98.50 | 79,004 | +0.89(+0.91%) |
Mar 20, 2024 | 96.45 | 97.75 | 96.45 | 97.62 | 12,536 | +1.01(+1.04%) |
Mar 19, 2024 | 95.84 | 96.64 | 95.84 | 96.61 | 28,444 | +0.53(+0.55%) |
Mar 18, 2024 | 96.17 | 96.33 | 96.03 | 96.08 | 14,132 | +0.15(+0.15%) |
Mar 15, 2024 | 95.75 | 96.27 | 95.75 | 95.93 | 7,113 | -0.20(-0.21%) |
Mar 14, 2024 | 96.97 | 96.97 | 95.56 | 96.13 | 13,195 | -0.86(-0.89%) |
Mar 13, 2024 | 96.80 | 97.26 | 96.80 | 96.99 | 44,113 | +0.12(+0.13%) |
Mar 12, 2024 | 96.49 | 96.91 | 96.12 | 96.87 | 15,985 | +0.48(+0.50%) |
Mar 11, 2024 | 96.13 | 96.39 | 95.65 | 96.39 | 19,397 | -0.07(-0.08%) |
Mar 08, 2024 | 97.14 | 97.43 | 96.29 | 96.46 | 11,330 | -0.40(-0.41%) |
Mar 07, 2024 | 96.58 | 96.97 | 96.58 | 96.86 | 16,906 | +0.72(+0.75%) |
Mar 06, 2024 | 96.09 | 96.46 | 95.91 | 96.14 | 21,460 | +0.63(+0.66%) |
Mar 05, 2024 | 95.80 | 96.08 | 95.11 | 95.50 | 13,004 | -0.57(-0.59%) |
Mar 04, 2024 | 95.69 | 96.37 | 95.69 | 96.07 | 16,745 | +0.52(+0.54%) |