Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 5.240 | 5.340 | 5.200 | 5.210 | 1,702,640 | -0.04(-0.76%) |
Apr 30, 2024 | 5.230 | 5.350 | 5.215 | 5.250 | 1,211,775 | -0.06(-1.13%) |
Apr 29, 2024 | 5.220 | 5.410 | 5.200 | 5.310 | 1,113,909 | +0.08(+1.53%) |
Apr 26, 2024 | 5.230 | 5.330 | 5.180 | 5.230 | 1,292,559 | +0.04(+0.77%) |
Apr 25, 2024 | 5.070 | 5.210 | 5.030 | 5.190 | 1,069,124 | +0.10(+1.96%) |
Apr 24, 2024 | 5.010 | 5.130 | 5.000 | 5.090 | 1,372,593 | +0.07(+1.39%) |
Apr 23, 2024 | 4.950 | 5.500 | 4.890 | 5.020 | 933,476 | +0.01(+0.20%) |
Apr 22, 2024 | 5.010 | 5.055 | 4.890 | 5.010 | 472,966 | +0.00(+0.00%) |
Apr 19, 2024 | 5.000 | 5.090 | 4.980 | 5.010 | 1,275,262 | -0.02(-0.40%) |
Apr 18, 2024 | 5.000 | 5.130 | 4.950 | 5.030 | 718,392 | +0.04(+0.80%) |
Apr 17, 2024 | 5.090 | 5.237 | 4.975 | 4.990 | 743,710 | -0.06(-1.19%) |
Apr 16, 2024 | 5.070 | 5.090 | 4.950 | 5.050 | 664,996 | -0.08(-1.56%) |
Apr 15, 2024 | 5.180 | 5.200 | 5.080 | 5.130 | 807,593 | -0.02(-0.39%) |
Apr 12, 2024 | 5.490 | 5.525 | 5.120 | 5.150 | 1,031,772 | -0.29(-5.33%) |
Apr 11, 2024 | 5.570 | 5.650 | 5.330 | 5.440 | 2,105,784 | -0.14(-2.51%) |
Apr 10, 2024 | 5.160 | 5.645 | 5.110 | 5.580 | 8,204,043 | +0.33(+6.29%) |
Apr 09, 2024 | 5.260 | 5.320 | 5.190 | 5.250 | 1,004,862 | +0.05(+0.96%) |
Apr 08, 2024 | 5.150 | 5.250 | 5.070 | 5.200 | 635,649 | +0.11(+2.16%) |
Apr 05, 2024 | 5.030 | 5.120 | 5.010 | 5.090 | 1,119,995 | +0.03(+0.59%) |
Apr 04, 2024 | 5.110 | 5.215 | 5.050 | 5.060 | 886,833 | -0.04(-0.78%) |
Apr 03, 2024 | 5.000 | 5.120 | 4.990 | 5.100 | 1,170,029 | +0.15(+3.03%) |
Apr 02, 2024 | 4.800 | 5.070 | 4.735 | 4.950 | 2,296,265 | +0.19(+3.99%) |
Apr 01, 2024 | 5.040 | 5.058 | 4.760 | 4.760 | 1,398,384 | -0.22(-4.42%) |
Mar 28, 2024 | 4.950 | 4.995 | 4.955 | 4.980 | 891,431 | +0.04(+0.81%) |
Mar 27, 2024 | 4.830 | 4.970 | 4.800 | 4.940 | 1,308,187 | +0.11(+2.28%) |
Mar 26, 2024 | 4.760 | 4.880 | 4.750 | 4.830 | 1,255,417 | +0.08(+1.68%) |
Mar 25, 2024 | 4.730 | 4.831 | 4.670 | 4.750 | 1,037,626 | +0.01(+0.21%) |
Mar 22, 2024 | 4.680 | 4.755 | 4.650 | 4.740 | 805,792 | +0.04(+0.96%) |
Mar 21, 2024 | 4.800 | 4.810 | 4.690 | 4.695 | 1,995,718 | -0.04(-0.89%) |
Mar 20, 2024 | 4.498 | 4.757 | 4.488 | 4.737 | 1,779,783 | +0.22(+4.86%) |
Mar 19, 2024 | 4.408 | 4.548 | 4.353 | 4.518 | 1,524,331 | +0.10(+2.26%) |
Mar 18, 2024 | 4.448 | 4.468 | 4.373 | 4.418 | 815,279 | -0.04(-0.89%) |
Mar 15, 2024 | 4.308 | 4.538 | 4.288 | 4.458 | 1,889,316 | +0.12(+2.76%) |
Mar 14, 2024 | 4.368 | 4.408 | 4.288 | 4.338 | 1,264,579 | -0.03(-0.68%) |
Mar 13, 2024 | 4.388 | 4.478 | 4.348 | 4.368 | 1,016,896 | +0.00(+0.00%) |
Mar 12, 2024 | 4.368 | 4.478 | 4.318 | 4.368 | 1,172,732 | +0.07(+1.62%) |
Mar 11, 2024 | 4.418 | 4.473 | 4.298 | 4.298 | 1,335,392 | -0.16(-3.58%) |
Mar 08, 2024 | 4.577 | 4.597 | 4.438 | 4.458 | 1,977,592 | -0.07(-1.54%) |
Mar 07, 2024 | 4.398 | 4.637 | 4.398 | 4.528 | 3,151,075 | +0.18(+4.13%) |
Mar 06, 2024 | 4.368 | 4.388 | 4.283 | 4.348 | 2,253,341 | +0.02(+0.46%) |
Mar 05, 2024 | 4.388 | 4.448 | 4.313 | 4.328 | 2,119,184 | -0.13(-2.91%) |
Mar 04, 2024 | 4.538 | 4.587 | 4.388 | 4.458 | 2,387,229 | -0.08(-1.76%) |