Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.8940 | 0.8940 | 0.8200 | 0.8260 | 90,136 | -0.07(-7.67%) |
Jul 18, 2024 | 0.8700 | 0.9290 | 0.8500 | 0.8946 | 152,393 | -0.04(-3.81%) |
Jul 17, 2024 | 0.8500 | 0.9690 | 0.8000 | 0.9300 | 989,551 | +0.14(+17.71%) |
Jul 16, 2024 | 0.7940 | 0.7992 | 0.7850 | 0.7901 | 16,346 | -0.00(-0.49%) |
Jul 15, 2024 | 0.8000 | 0.8188 | 0.7810 | 0.7940 | 49,792 | +0.00(+0.38%) |
Jul 12, 2024 | 0.8200 | 0.8200 | 0.7910 | 0.7910 | 44,930 | -0.03(-3.52%) |
Jul 11, 2024 | 0.7810 | 0.8290 | 0.7810 | 0.8199 | 87,081 | +0.04(+4.89%) |
Jul 10, 2024 | 0.7700 | 0.7900 | 0.7601 | 0.7817 | 54,993 | +0.02(+2.49%) |
Jul 09, 2024 | 0.7700 | 0.7800 | 0.7449 | 0.7627 | 35,715 | +0.01(+1.63%) |
Jul 08, 2024 | 0.7488 | 0.7797 | 0.7401 | 0.7505 | 29,245 | +0.01(+1.42%) |
Jul 05, 2024 | 0.7500 | 0.7665 | 0.7300 | 0.7400 | 21,128 | +0.01(+1.37%) |
Jul 03, 2024 | 0.7300 | 0.7529 | 0.7100 | 0.7300 | 26,513 | -0.02(-3.05%) |
Jul 02, 2024 | 0.8000 | 0.7954 | 0.7430 | 0.7530 | 72,642 | -0.07(-8.16%) |
Jul 01, 2024 | 0.7738 | 0.8289 | 0.7650 | 0.8199 | 134,174 | +0.05(+5.93%) |
Jun 28, 2024 | 0.7500 | 0.7787 | 0.7495 | 0.7740 | 112,492 | +0.04(+5.03%) |
Jun 27, 2024 | 0.7210 | 0.7480 | 0.7200 | 0.7369 | 57,874 | +0.00(+0.49%) |
Jun 26, 2024 | 0.7373 | 0.7570 | 0.7300 | 0.7333 | 79,537 | -0.01(-1.48%) |
Jun 25, 2024 | 0.7590 | 0.7590 | 0.7101 | 0.7443 | 119,145 | -0.01(-1.94%) |
Jun 24, 2024 | 0.7310 | 0.7630 | 0.7130 | 0.7590 | 36,975 | +0.05(+6.45%) |
Jun 21, 2024 | 0.7100 | 0.7370 | 0.7050 | 0.7130 | 189,421 | -0.02(-2.99%) |
Jun 20, 2024 | 0.7250 | 0.7400 | 0.7050 | 0.7350 | 128,676 | +0.01(+1.73%) |
Jun 18, 2024 | 0.7822 | 0.7962 | 0.7116 | 0.7225 | 221,204 | -0.06(-7.63%) |
Jun 17, 2024 | 0.8660 | 0.8660 | 0.7714 | 0.7822 | 159,401 | -0.08(-8.94%) |
Jun 14, 2024 | 0.8300 | 0.8690 | 0.8300 | 0.8590 | 90,085 | +0.03(+3.49%) |
Jun 13, 2024 | 0.8500 | 0.8600 | 0.8211 | 0.8300 | 92,452 | -0.03(-3.23%) |
Jun 12, 2024 | 0.8500 | 0.8700 | 0.8500 | 0.8577 | 123,440 | +0.01(+0.91%) |
Jun 11, 2024 | 0.7750 | 0.8500 | 0.7600 | 0.8500 | 180,659 | +0.05(+6.38%) |
Jun 10, 2024 | 0.7555 | 0.7999 | 0.7500 | 0.7990 | 108,331 | +0.02(+2.83%) |
Jun 07, 2024 | 0.7890 | 0.7999 | 0.7500 | 0.7770 | 183,809 | -0.01(-1.52%) |
Jun 06, 2024 | 0.7600 | 0.7900 | 0.7510 | 0.7890 | 104,907 | +0.01(+1.65%) |
Jun 05, 2024 | 0.7730 | 0.7800 | 0.7520 | 0.7762 | 147,183 | -0.02(-2.30%) |
Jun 04, 2024 | 0.7700 | 0.8063 | 0.7700 | 0.7945 | 85,638 | +0.02(+3.18%) |
Jun 03, 2024 | 0.7700 | 0.7831 | 0.7500 | 0.7700 | 206,607 | -0.02(-3.03%) |
May 31, 2024 | 0.8500 | 0.8501 | 0.7815 | 0.7941 | 218,052 | -0.06(-7.45%) |
May 30, 2024 | 0.8800 | 0.8981 | 0.8500 | 0.8580 | 114,238 | -0.02(-2.50%) |
May 29, 2024 | 0.9200 | 0.9400 | 0.8700 | 0.8800 | 167,977 | -0.05(-4.88%) |
May 28, 2024 | 0.9800 | 0.9800 | 0.9141 | 0.9251 | 112,693 | -0.01(-1.06%) |
May 24, 2024 | 1.000 | 1.020 | 0.9020 | 0.9350 | 501,959 | -0.09(-9.09%) |
May 23, 2024 | 1.060 | 1.090 | 1.005 | 1.028 | 325,227 | -0.04(-3.88%) |
May 22, 2024 | 1.080 | 1.090 | 1.060 | 1.070 | 159,027 | -0.01(-0.93%) |
May 21, 2024 | 1.080 | 1.100 | 1.065 | 1.080 | 100,029 | +0.00(+0.00%) |
May 20, 2024 | 1.080 | 1.080 | 1.060 | 1.080 | 77,646 | +0.01(+0.93%) |
May 17, 2024 | 1.070 | 1.090 | 1.060 | 1.070 | 118,512 | +0.01(+0.94%) |
May 16, 2024 | 1.100 | 1.100 | 1.050 | 1.060 | 155,153 | -0.02(-1.85%) |
May 15, 2024 | 1.060 | 1.120 | 1.060 | 1.080 | 326,861 | +0.00(+0.00%) |
May 14, 2024 | 1.070 | 1.090 | 1.050 | 1.080 | 243,315 | +0.01(+0.93%) |
May 13, 2024 | 1.060 | 1.140 | 1.060 | 1.070 | 191,284 | +0.01(+0.94%) |
May 10, 2024 | 1.080 | 1.090 | 1.050 | 1.060 | 207,682 | -0.04(-3.64%) |
May 09, 2024 | 1.110 | 1.240 | 1.060 | 1.100 | 1,341,140 | -0.01(-0.90%) |
May 08, 2024 | 1.090 | 1.130 | 1.040 | 1.110 | 557,677 | +0.05(+4.72%) |
May 07, 2024 | 1.070 | 1.080 | 1.030 | 1.060 | 260,631 | -0.02(-1.85%) |
May 06, 2024 | 1.090 | 1.090 | 1.031 | 1.080 | 736,469 | +0.00(+0.00%) |
May 03, 2024 | 1.150 | 1.150 | 1.070 | 1.080 | 415,917 | -0.07(-6.09%) |
May 02, 2024 | 1.120 | 1.169 | 1.100 | 1.150 | 312,253 | +0.02(+1.77%) |