Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	48.21	48.21	48.11	48.12	127,500	-0.05(-0.11%)
Jan 07, 2026	48.07	48.18	48.07	48.18	100,512	+0.19(+0.40%)
Jan 06, 2026	47.95	48.06	47.90	47.99	185,898	-0.00(-0.01%)
Jan 05, 2026	47.98	48.05	47.95	47.99	108,933	+0.00(+0.00%)
Jan 02, 2026	48.01	48.01	47.91	47.99	152,799	+0.06(+0.12%)
Dec 31, 2025	47.96	47.96	47.87	47.93	142,427	+0.02(+0.05%)
Dec 30, 2025	47.82	47.92	47.82	47.91	155,280	+0.00(+0.01%)
Dec 29, 2025	47.87	47.91	47.83	47.91	90,532	+0.07(+0.14%)
Dec 26, 2025	47.90	47.90	47.81	47.84	92,067	-0.01(-0.03%)
Dec 24, 2025	47.83	47.89	47.80	47.85	60,976	+0.03(+0.07%)
Dec 23, 2025	47.77	47.85	47.76	47.82	66,664	+0.00(+0.01%)
Dec 22, 2025	47.80	47.85	47.79	47.81	101,139	+0.02(+0.03%)
Dec 19, 2025	47.74	47.87	47.74	47.80	140,381	+0.04(+0.08%)
Dec 18, 2025	47.89	47.89	47.76	47.76	115,246	+0.01(+0.02%)
Dec 17, 2025	47.73	47.81	47.72	47.75	77,504	-0.03(-0.06%)
Dec 16, 2025	47.70	47.79	47.70	47.78	112,971	+0.06(+0.13%)
Dec 15, 2025	47.63	47.74	47.63	47.72	83,542	+0.03(+0.06%)
Dec 12, 2025	47.72	47.75	47.64	47.69	99,077	-0.04(-0.08%)
Dec 11, 2025	47.73	47.79	47.70	47.73	54,410	+0.02(+0.04%)
Dec 10, 2025	47.63	47.73	47.63	47.71	140,158	+0.07(+0.15%)
Dec 09, 2025	47.76	47.76	47.61	47.64	94,373	-0.03(-0.06%)
Dec 08, 2025	47.64	47.70	47.62	47.67	131,424	+0.01(+0.02%)
Dec 05, 2025	47.72	47.72	47.60	47.66	81,909	-0.02(-0.04%)
Dec 04, 2025	47.93	47.93	47.60	47.68	54,859	-0.00(-0.01%)
Dec 03, 2025	47.69	47.76	47.62	47.68	157,757	-0.00(-0.00%)
Dec 02, 2025	47.80	47.80	47.64	47.69	94,612	-0.06(-0.14%)
Dec 01, 2025	47.81	47.81	47.64	47.75	70,204	-0.08(-0.17%)
Nov 28, 2025	47.91	47.91	47.79	47.83	24,448	+0.00(+0.00%)
Nov 26, 2025	47.88	47.88	47.77	47.83	56,777	+0.05(+0.10%)
Nov 25, 2025	47.82	47.84	47.71	47.78	77,266	-0.00(-0.00%)
Nov 24, 2025	47.93	47.93	47.73	47.78	131,298	+0.00(+0.01%)
Nov 21, 2025	47.90	47.90	47.76	47.78	64,569	+0.05(+0.10%)
Nov 20, 2025	47.73	47.83	47.67	47.73	85,635	+0.00(+0.00%)
Nov 19, 2025	47.77	47.80	47.66	47.73	44,538	-0.04(-0.07%)
Nov 18, 2025	47.80	47.87	47.70	47.77	114,178	+0.07(+0.16%)
Nov 17, 2025	47.68	47.76	47.66	47.69	87,939	+0.09(+0.19%)
Nov 14, 2025	47.70	47.73	47.59	47.60	131,492	-0.08(-0.17%)
Nov 13, 2025	47.83	47.83	47.64	47.68	56,775	-0.08(-0.18%)
Nov 12, 2025	47.95	47.95	47.70	47.77	37,370	-0.07(-0.14%)
Nov 11, 2025	47.83	47.86	47.72	47.84	61,086	+0.17(+0.35%)
Nov 10, 2025	47.75	47.75	47.61	47.67	63,197	-0.04(-0.08%)
Nov 07, 2025	47.47	47.76	47.47	47.71	61,735	+0.04(+0.09%)
Nov 06, 2025	47.54	47.70	47.54	47.66	121,727	+0.06(+0.13%)
Nov 05, 2025	47.61	47.75	47.56	47.60	61,803	-0.11(-0.23%)
Nov 04, 2025	47.54	47.77	47.54	47.71	67,475	+0.07(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.