Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.2699	0.2699	0.2534	0.2569	501,035	-0.01(-1.95%)
May 29, 2025	0.2620	0.2660	0.2501	0.2620	443,410	-0.00(-0.38%)
May 28, 2025	0.2800	0.2857	0.2601	0.2630	1,776,406	-0.05(-14.67%)
May 27, 2025	0.3750	0.3800	0.2739	0.3082	5,529,447	-0.09(-22.17%)
May 23, 2025	0.3800	0.4200	0.3800	0.3960	13,631,409	+0.01(+1.54%)
May 22, 2025	0.3951	0.3999	0.3800	0.3900	36,705	+0.01(+2.07%)
May 21, 2025	0.4120	0.4121	0.3821	0.3821	42,773	-0.01(-2.03%)
May 20, 2025	0.3758	0.4121	0.3758	0.3900	63,194	+0.02(+4.00%)
May 19, 2025	0.3990	0.3990	0.3722	0.3750	34,510	-0.02(-4.58%)
May 16, 2025	0.3960	0.4100	0.3800	0.3930	85,528	-0.01(-1.95%)
May 15, 2025	0.4100	0.4517	0.3800	0.4008	221,843	-0.01(-2.24%)
May 14, 2025	0.4300	0.4359	0.4004	0.4100	38,380	-0.01(-2.61%)
May 13, 2025	0.4385	0.4836	0.4200	0.4210	85,334	-0.02(-4.54%)
May 12, 2025	0.5190	0.5190	0.4410	0.4410	114,825	-0.02(-3.33%)
May 09, 2025	0.4682	0.5200	0.4230	0.4562	452,827	+0.00(+0.60%)
May 08, 2025	0.4190	0.5087	0.3900	0.4535	897,276	+0.06(+14.72%)
May 07, 2025	0.3950	0.4548	0.3873	0.3953	127,934	+0.00(+0.08%)
May 06, 2025	0.4002	0.4249	0.3900	0.3950	25,394	-0.01(-1.30%)
May 05, 2025	0.4000	0.4300	0.3931	0.4002	35,920	+0.00(+0.05%)
May 02, 2025	0.3901	0.4051	0.3899	0.4000	39,492	+0.00(+0.00%)
May 01, 2025	0.4000	0.4000	0.3800	0.4000	17,695	+0.01(+3.63%)
Apr 30, 2025	0.4082	0.4463	0.3855	0.3860	39,876	-0.01(-3.06%)
Apr 29, 2025	0.4300	0.4360	0.3902	0.3982	44,005	-0.03(-6.94%)
Apr 28, 2025	0.4600	0.4600	0.4095	0.4279	35,795	-0.00(-0.60%)
Apr 25, 2025	0.4300	0.4699	0.4109	0.4305	44,886	+0.02(+4.77%)
Apr 24, 2025	0.3800	0.4300	0.3754	0.4109	99,239	+0.03(+8.10%)
Apr 23, 2025	0.4000	0.4040	0.3800	0.3801	43,875	-0.02(-4.95%)
Apr 22, 2025	0.3900	0.4000	0.3620	0.3999	11,018	+0.02(+6.22%)
Apr 21, 2025	0.3900	0.3900	0.3602	0.3765	51,801	-0.01(-3.54%)
Apr 17, 2025	0.4144	0.4144	0.3806	0.3903	11,044	+0.00(+1.06%)
Apr 16, 2025	0.4128	0.4128	0.3803	0.3862	36,041	-0.01(-3.45%)
Apr 15, 2025	0.3900	0.4143	0.3790	0.4000	21,873	-0.00(-0.45%)
Apr 14, 2025	0.3840	0.4243	0.3840	0.4018	20,159	+0.00(+0.45%)
Apr 11, 2025	0.3800	0.4200	0.3800	0.4000	18,718	+0.01(+1.70%)
Apr 10, 2025	0.3803	0.4010	0.3800	0.3933	6,844	-0.01(-1.68%)
Apr 09, 2025	0.3800	0.4000	0.3600	0.4000	104,869	-0.00(-0.55%)
Apr 08, 2025	0.4300	0.4271	0.3910	0.4022	22,435	+0.01(+3.13%)
Apr 07, 2025	0.4001	0.4400	0.3891	0.3900	102,122	-0.04(-9.72%)
Apr 04, 2025	0.4700	0.4700	0.4000	0.4320	40,132	-0.05(-10.00%)
Apr 03, 2025	0.4801	0.4999	0.4617	0.4800	25,443	-0.00(-0.02%)
Apr 02, 2025	0.4999	0.5100	0.4800	0.4801	9,070	-0.02(-3.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.