Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.4999	0.5100	0.4800	0.4801	9,070	-0.02(-3.96%)
Apr 01, 2025	0.4990	0.4999	0.4800	0.4999	18,569	+0.01(+2.02%)
Mar 31, 2025	0.5100	0.5100	0.4788	0.4900	18,250	+0.01(+1.85%)
Mar 28, 2025	0.5290	0.5290	0.4780	0.4811	43,460	-0.03(-5.67%)
Mar 27, 2025	0.5000	0.5300	0.4970	0.5100	58,030	-0.01(-1.92%)
Mar 26, 2025	0.5500	0.5700	0.5050	0.5200	72,463	-0.03(-5.45%)
Mar 25, 2025	0.5970	0.6100	0.5410	0.5500	82,659	-0.05(-8.33%)
Mar 24, 2025	0.6400	0.6400	0.5910	0.6000	79,557	-0.03(-4.76%)
Mar 21, 2025	0.6200	0.6300	0.6002	0.6300	132,294	+0.01(+1.61%)
Mar 20, 2025	0.6685	0.7000	0.5807	0.6200	181,226	-0.08(-12.03%)
Mar 19, 2025	0.7230	0.7230	0.6687	0.7048	120,150	-0.00(-0.33%)
Mar 18, 2025	0.6988	0.7464	0.6531	0.7071	231,598	+0.02(+2.48%)
Mar 17, 2025	0.6000	0.7200	0.5692	0.6900	311,319	+0.14(+25.89%)
Mar 14, 2025	0.5600	0.5682	0.5278	0.5481	58,989	+0.02(+3.42%)
Mar 13, 2025	0.5693	0.5693	0.5205	0.5300	92,504	-0.02(-3.64%)
Mar 12, 2025	0.5599	0.5700	0.5310	0.5500	86,030	-0.00(-0.79%)
Mar 11, 2025	0.5900	0.5900	0.5011	0.5544	224,982	-0.04(-6.07%)
Mar 10, 2025	0.5236	0.6400	0.4850	0.5902	1,069,418	+0.11(+22.04%)
Mar 07, 2025	0.4753	0.4899	0.4601	0.4836	141,608	-0.01(-1.31%)
Mar 06, 2025	0.4656	0.5001	0.4614	0.4900	192,442	+0.01(+2.08%)
Mar 05, 2025	0.4501	0.4900	0.4501	0.4800	159,127	-0.02(-4.00%)
Mar 04, 2025	0.6200	0.6184	0.4725	0.5000	1,205,817	-0.09(-15.34%)
Mar 03, 2025	0.4560	0.6489	0.4560	0.5906	6,901,906	+0.14(+29.94%)
Feb 28, 2025	0.4396	0.4560	0.4395	0.4545	16,125	+0.01(+3.39%)
Feb 27, 2025	0.4396	0.4396	0.4213	0.4396	6,656	+0.00(+0.00%)
Feb 26, 2025	0.4484	0.4497	0.4200	0.4396	8,049	+0.01(+2.23%)
Feb 25, 2025	0.4409	0.4450	0.4300	0.4300	121,000	-0.01(-2.71%)
Feb 24, 2025	0.4510	0.4570	0.4420	0.4420	10,569	-0.01(-1.58%)
Feb 21, 2025	0.4518	0.4575	0.4402	0.4491	53,591	-0.01(-1.51%)
Feb 20, 2025	0.4600	0.4600	0.4500	0.4560	58,127	-0.00(-0.87%)
Feb 19, 2025	0.4600	0.4740	0.4512	0.4600	47,686	+0.00(+0.44%)
Feb 18, 2025	0.4511	0.4679	0.4511	0.4580	51,235	-0.01(-2.12%)
Feb 14, 2025	0.4900	0.4900	0.4600	0.4679	137,603	-0.00(-0.59%)
Feb 13, 2025	0.4500	0.5000	0.4500	0.4707	72,832	+0.01(+2.33%)
Feb 12, 2025	0.4750	0.4895	0.4539	0.4600	72,470	-0.03(-6.69%)
Feb 11, 2025	0.5115	0.5212	0.4820	0.4930	38,227	-0.01(-1.40%)
Feb 10, 2025	0.4930	0.5024	0.4850	0.5000	25,603	+0.00(+0.02%)
Feb 07, 2025	0.4766	0.4999	0.4757	0.4999	42,594	-0.00(-0.02%)
Feb 06, 2025	0.4801	0.5000	0.4726	0.5000	34,515	+0.02(+3.84%)
Feb 05, 2025	0.4730	0.4840	0.4711	0.4815	86,054	-0.00(-0.56%)
Feb 04, 2025	0.4726	0.5011	0.4505	0.4842	148,926	-0.01(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.