Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	10.02	11.55	10.00	11.54	69,009	+1.41(+13.92%)
Aug 25, 2025	7.920	10.39	7.910	10.13	249,476	+2.24(+28.31%)
Aug 22, 2025	7.150	8.000	7.060	7.895	81,707	+0.65(+9.05%)
Aug 21, 2025	7.420	7.870	7.110	7.240	30,011	-0.18(-2.47%)
Aug 20, 2025	6.590	7.500	6.590	7.423	44,603	+0.83(+12.65%)
Aug 19, 2025	6.280	6.600	6.215	6.590	27,422	+0.37(+5.95%)
Aug 18, 2025	6.200	6.460	6.120	6.220	20,954	-0.03(-0.48%)
Aug 15, 2025	6.240	6.271	6.200	6.250	11,057	+0.21(+3.48%)
Aug 14, 2025	6.440	6.550	5.920	6.040	38,132	-0.23(-3.67%)
Aug 13, 2025	6.460	6.500	6.021	6.270	22,742	-0.41(-6.09%)
Aug 12, 2025	6.510	6.930	6.340	6.676	22,133	+0.23(+3.51%)
Aug 11, 2025	7.590	7.590	6.070	6.450	50,630	-0.76(-10.54%)
Aug 08, 2025	8.140	8.852	5.945	7.210	138,248	+6.91(+2273.27%)
Aug 07, 2025	0.2800	0.3176	0.2800	0.3038	761,536	+0.00(+0.26%)
Aug 06, 2025	0.2834	0.3098	0.2801	0.3030	315,766	+0.01(+3.70%)
Aug 05, 2025	0.2900	0.3150	0.2759	0.2922	573,684	-0.02(-7.24%)
Aug 04, 2025	0.3300	0.3397	0.3143	0.3150	354,050	-0.02(-4.57%)
Aug 01, 2025	0.3029	0.3500	0.2400	0.3301	1,958,282	+0.01(+2.45%)
Jul 31, 2025	0.3000	0.3300	0.2836	0.3222	1,906,122	+0.03(+11.10%)
Jul 30, 2025	0.2578	0.2904	0.2550	0.2900	768,152	+0.03(+11.07%)
Jul 29, 2025	0.2553	0.2615	0.2459	0.2611	463,687	+0.01(+3.78%)
Jul 28, 2025	0.2287	0.2534	0.2287	0.2516	400,594	+0.02(+7.71%)
Jul 25, 2025	0.2424	0.2537	0.2122	0.2336	282,156	-0.01(-2.30%)
Jul 24, 2025	0.2634	0.2634	0.2349	0.2391	689,055	-0.03(-9.64%)
Jul 23, 2025	0.2710	0.3043	0.2567	0.2646	955,139	-0.01(-4.13%)
Jul 22, 2025	0.2209	0.2760	0.2209	0.2760	3,275,701	+0.06(+26.61%)
Jul 21, 2025	0.2000	0.2250	0.2000	0.2180	1,028,419	+0.01(+3.81%)
Jul 18, 2025	0.2168	0.2209	0.2100	0.2100	926,626	-0.01(-6.25%)
Jul 17, 2025	0.2005	0.2291	0.2000	0.2240	955,495	+0.00(+0.18%)
Jul 16, 2025	0.2400	0.2400	0.2188	0.2236	267,365	-0.01(-4.24%)
Jul 15, 2025	0.2499	0.2499	0.2166	0.2335	529,854	+0.02(+7.60%)
Jul 14, 2025	0.2371	0.2436	0.2154	0.2170	547,361	-0.02(-8.28%)
Jul 11, 2025	0.2399	0.2399	0.2309	0.2366	385,386	+0.01(+2.47%)
Jul 10, 2025	0.2181	0.2367	0.2170	0.2309	598,415	+0.01(+5.97%)
Jul 09, 2025	0.2200	0.2215	0.2171	0.2179	794,607	-0.00(-2.20%)
Jul 08, 2025	0.2182	0.2300	0.2110	0.2228	480,998	-0.00(-0.98%)
Jul 07, 2025	0.2173	0.2267	0.2100	0.2250	1,072,265	+0.02(+8.43%)
Jul 03, 2025	0.2025	0.2177	0.2025	0.2075	514,650	+0.00(+2.47%)
Jul 02, 2025	0.1898	0.2091	0.1896	0.2025	1,154,631	+0.01(+7.83%)
Jul 01, 2025	0.1830	0.1951	0.1820	0.1878	833,938	+0.00(+1.73%)
Jun 30, 2025	0.2037	0.2099	0.1820	0.1846	980,321	-0.01(-5.62%)
Jun 27, 2025	0.1978	0.2090	0.1941	0.1956	871,809	+0.00(+1.50%)
Jun 26, 2025	0.2043	0.2126	0.1921	0.1927	975,438	-0.01(-6.27%)
Jun 25, 2025	0.2080	0.2130	0.2053	0.2056	417,212	-0.01(-2.47%)
Jun 24, 2025	0.2017	0.2108	0.2012	0.2108	1,249,777	+0.01(+2.73%)
Jun 23, 2025	0.2000	0.2200	0.2000	0.2052	1,758,594	-0.00(-2.24%)
Jun 20, 2025	0.2100	0.2162	0.2001	0.2099	2,970,699	+0.00(+2.39%)
Jun 18, 2025	0.2300	0.2800	0.2000	0.2050	12,662,020	+0.01(+3.59%)
Jun 17, 2025	0.2141	0.2199	0.1944	0.1979	5,632,974	-0.02(-8.17%)
Jun 16, 2025	0.2106	0.2200	0.2005	0.2155	1,076,163	-0.00(-1.55%)
Jun 13, 2025	0.2353	0.2458	0.2111	0.2189	4,439,910	-0.02(-8.03%)
Jun 12, 2025	0.2500	0.2648	0.2337	0.2380	1,464,088	-0.02(-8.36%)
Jun 11, 2025	0.2342	0.2648	0.2324	0.2597	761,003	+0.02(+8.34%)
Jun 10, 2025	0.2500	0.2617	0.2306	0.2397	849,007	-0.01(-4.27%)
Jun 09, 2025	0.2571	0.2619	0.2500	0.2504	652,318	-0.00(-1.38%)
Jun 06, 2025	0.2600	0.2660	0.2523	0.2539	251,036	+0.00(+0.00%)
Jun 05, 2025	0.2676	0.2700	0.2508	0.2539	992,401	-0.02(-7.47%)
Jun 04, 2025	0.2860	0.2889	0.2636	0.2744	582,960	-0.01(-3.07%)
Jun 03, 2025	0.2950	0.2965	0.2718	0.2831	561,016	+0.01(+4.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.