Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	537.77	549.88	532.35	549.76	15,253,558	+27.07(+5.18%)
May 05, 2026	515.38	526.20	514.12	522.69	8,597,344	+15.90(+3.14%)
May 04, 2026	512.47	513.15	501.15	506.79	6,865,123	-3.03(-0.59%)
May 01, 2026	504.20	511.99	502.25	509.82	5,308,315	+3.10(+0.61%)
Apr 30, 2026	504.70	507.79	495.58	506.72	8,399,636	+7.14(+1.43%)
Apr 29, 2026	496.35	499.58	492.34	499.58	5,982,795	+8.37(+1.70%)
Apr 28, 2026	488.18	496.66	483.29	491.21	12,657,522	-15.05(-2.97%)
Apr 27, 2026	509.19	510.10	497.75	506.26	9,035,178	-0.18(-0.04%)
Apr 24, 2026	499.51	509.59	495.46	506.44	12,660,211	+24.59(+5.10%)
Apr 23, 2026	480.39	488.08	475.19	481.85	10,605,985	+5.02(+1.05%)
Apr 22, 2026	471.05	477.42	467.17	476.83	7,826,655	+12.17(+2.62%)
Apr 21, 2026	466.29	468.43	462.24	464.66	5,594,307	+0.70(+0.15%)
Apr 20, 2026	464.64	465.74	458.65	463.96	3,931,846	-0.20(-0.04%)
Apr 17, 2026	462.80	464.58	459.50	464.16	7,184,645	+9.36(+2.06%)
Apr 16, 2026	450.73	457.09	447.77	454.80	6,447,445	+1.80(+0.40%)
Apr 15, 2026	450.70	453.33	435.15	453.00	9,150,217	+1.00(+0.22%)
Apr 14, 2026	448.00	452.10	444.24	452.00	6,921,720	+8.66(+1.95%)
Apr 13, 2026	434.74	443.64	433.60	443.34	6,546,140	+6.46(+1.48%)
Apr 10, 2026	434.45	441.54	434.45	436.88	11,228,236	+6.57(+1.53%)
Apr 09, 2026	423.17	430.65	422.63	430.31	6,016,389	+7.39(+1.75%)
Apr 08, 2026	423.16	424.99	414.99	422.92	10,234,283	+23.02(+5.76%)
Apr 07, 2026	394.71	400.09	389.64	399.90	6,599,889	+3.92(+0.99%)
Apr 06, 2026	393.74	397.10	391.90	395.98	4,184,162	+3.66(+0.93%)
Apr 02, 2026	378.07	393.50	378.00	392.32	8,505,834	+0.35(+0.09%)
Apr 01, 2026	388.26	396.63	386.38	391.97	10,802,455	+8.57(+2.24%)
Mar 31, 2026	368.73	383.50	368.10	383.40	13,821,695	+20.87(+5.76%)
Mar 30, 2026	377.61	379.24	359.86	362.53	12,191,651	-11.72(-3.13%)
Mar 27, 2026	377.79	381.31	373.01	374.25	11,811,409	-6.59(-1.73%)
Mar 26, 2026	391.92	392.68	380.30	380.84	14,812,390	-18.18(-4.56%)
Mar 25, 2026	398.36	402.50	395.74	399.02	7,386,600	+4.43(+1.12%)
Mar 24, 2026	388.03	396.88	387.62	394.59	6,170,556	+3.23(+0.83%)
Mar 23, 2026	393.36	399.28	389.44	391.36	12,779,738	+6.62(+1.72%)
Mar 20, 2026	394.11	395.73	380.87	384.74	12,846,850	-10.18(-2.58%)
Mar 19, 2026	384.00	397.53	381.44	394.92	12,673,598	+1.25(+0.32%)
Mar 18, 2026	396.96	399.69	393.47	393.67	8,369,297	-3.21(-0.81%)
Mar 17, 2026	397.15	397.61	393.22	396.88	6,644,946	+2.96(+0.75%)
Mar 16, 2026	395.14	399.48	392.64	393.92	10,315,196	+6.59(+1.70%)
Mar 13, 2026	392.32	396.33	386.07	387.33	7,636,089	-0.80(-0.21%)
Mar 12, 2026	395.46	396.06	386.74	388.13	9,833,707	-12.90(-3.22%)
Mar 11, 2026	400.01	404.39	398.69	401.03	6,019,623	+3.70(+0.93%)
Mar 10, 2026	394.00	403.88	394.00	397.33	13,686,818	+2.96(+0.75%)
Mar 09, 2026	375.76	395.36	374.16	394.37	16,326,589	+13.81(+3.63%)
Mar 06, 2026	384.97	392.67	378.53	380.56	12,423,225	-14.79(-3.74%)
Mar 05, 2026	396.06	401.11	386.75	395.35	11,783,158	-3.75(-0.94%)
Mar 04, 2026	396.25	401.23	393.10	399.10	8,740,177	+8.04(+2.06%)
Mar 03, 2026	391.36	394.54	385.93	391.06	13,758,864	-15.33(-3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.