Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.14	61.44	59.63	60.01	14,475	-1.16(-1.89%)
Jan 28, 2021	61.10	61.79	60.60	61.17	7,569	+0.65(+1.07%)
Jan 27, 2021	61.28	63.21	60.38	60.52	40,367	-4.71(-7.23%)
Jan 26, 2021	66.27	66.27	64.15	65.23	17,424	-1.47(-2.21%)
Jan 25, 2021	66.51	66.70	64.72	66.70	5,427	+1.30(+1.99%)
Jan 22, 2021	65.72	66.17	65.40	65.40	5,912	-0.40(-0.61%)
Jan 21, 2021	66.34	66.34	65.20	65.80	10,702	+0.47(+0.72%)
Jan 20, 2021	66.94	66.94	65.19	65.33	8,273	-0.60(-0.90%)
Jan 19, 2021	64.24	65.93	64.24	65.93	15,775	+2.03(+3.18%)
Jan 15, 2021	65.65	65.65	63.43	63.90	16,922	-1.18(-1.82%)
Jan 14, 2021	63.92	65.44	63.92	65.08	6,498	+1.48(+2.33%)
Jan 13, 2021	63.69	64.01	63.36	63.60	13,421	-0.22(-0.35%)
Jan 12, 2021	63.77	64.03	63.39	63.82	11,421	+0.50(+0.79%)
Jan 11, 2021	61.57	63.51	61.52	63.32	9,809	+1.09(+1.75%)
Jan 08, 2021	63.18	63.50	61.95	62.23	5,504	-0.02(-0.03%)
Jan 07, 2021	61.02	62.25	60.78	62.25	3,501	+2.57(+4.31%)
Jan 06, 2021	58.85	60.83	58.85	59.68	3,367	+0.24(+0.40%)
Jan 05, 2021	59.31	59.54	58.99	59.45	8,904	+0.77(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.