Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	67.56	68.76	67.56	68.64	9,420	+0.55(+0.81%)
Oct 28, 2021	68.16	68.42	67.94	68.09	82,335	+1.68(+2.54%)
Oct 27, 2021	66.88	67.13	66.16	66.40	11,904	-0.64(-0.96%)
Oct 26, 2021	67.59			67.05	8,489	-0.45(-0.66%)
Oct 25, 2021	66.90			67.49	4,112	+0.30(+0.44%)
Oct 22, 2021	67.94	68.14	67.11	67.19	1,751	-0.68(-1.00%)
Oct 21, 2021	67.33	67.87	67.18	67.87	5,495	+0.58(+0.86%)
Oct 20, 2021	66.89	67.64	66.89	67.29	5,472	+0.29(+0.43%)
Oct 19, 2021	66.82	67.28	66.82	67.00	3,614	+0.80(+1.21%)
Oct 18, 2021	66.29	66.29	65.13	66.20	9,497	+0.33(+0.50%)
Oct 15, 2021	66.24	66.24	65.84	65.87	5,111	+0.13(+0.20%)
Oct 14, 2021	64.37	65.74	64.37	65.74	9,391	+2.08(+3.27%)
Oct 13, 2021	63.74	64.39	63.66	63.66	13,033	-0.05(-0.08%)
Oct 12, 2021	64.51	64.51	63.49	63.71	11,234	-1.71(-2.61%)
Oct 11, 2021	65.44	66.26	65.42	65.42	37,154	-0.45(-0.69%)
Oct 08, 2021	66.24	66.24	65.83	65.87	1,369	-0.88(-1.32%)
Oct 07, 2021	65.94	67.24	65.94	66.75	4,355	+1.40(+2.14%)
Oct 06, 2021	64.91	65.54	64.91	65.35	5,266	-0.32(-0.49%)
Oct 05, 2021	64.91	65.97	64.91	65.67	5,890	+0.97(+1.50%)
Oct 04, 2021	66.25	66.25	64.49	64.70	9,577	-1.98(-2.97%)
Oct 01, 2021	66.48	66.68	65.38	66.68	23,328	+0.03(+0.04%)
Sep 30, 2021	67.17	67.17	66.44	66.65	74,974	-0.10(-0.15%)
Sep 29, 2021	66.86	67.06	66.35	66.75	7,909	-0.71(-1.05%)
Sep 28, 2021	68.77	68.79	67.46	67.46	14,962	-2.71(-3.86%)
Sep 27, 2021	69.73	70.30	69.39	70.17	5,974	+0.11(+0.16%)
Sep 24, 2021	70.44	70.44	69.65	70.06	11,323	-0.05(-0.07%)
Sep 23, 2021	69.55	70.19	69.55	70.11	5,105	+0.86(+1.24%)
Sep 22, 2021	68.65	69.34	68.47	69.25	28,973	+1.25(+1.83%)
Sep 21, 2021	67.60	68.00	66.73	68.00	5,191	+0.68(+1.01%)
Sep 20, 2021	68.90	68.90	66.37	67.32	7,167	-1.67(-2.43%)
Sep 17, 2021	70.75	70.75	68.58	69.00	5,785	-1.24(-1.76%)
Sep 16, 2021	68.71	70.23	68.71	70.23	9,123	+0.59(+0.85%)
Sep 15, 2021	68.87	69.64	68.58	69.64	10,010	+0.80(+1.17%)
Sep 14, 2021	69.03	69.69	68.84	68.84	6,035	-0.22(-0.32%)
Sep 13, 2021	69.10	69.12	68.37	69.06	4,021	+0.60(+0.87%)
Sep 10, 2021	68.69	69.89	68.30	68.47	11,076	+0.67(+0.98%)
Sep 09, 2021	67.81	68.17	67.80	67.80	2,302	+1.07(+1.60%)
Sep 08, 2021	66.74	67.03	66.73	66.73	1,856	-1.01(-1.49%)
Sep 07, 2021	68.63	68.63	67.74	67.74	6,709	-0.54(-0.79%)
Sep 03, 2021	68.50	68.50	68.16	68.28	4,703	+0.54(+0.80%)
Sep 02, 2021	67.62	67.91	67.55	67.74	3,799	+0.15(+0.23%)
Sep 01, 2021	67.93	67.93	67.59	67.59	1,994	-0.14(-0.21%)
Aug 31, 2021	67.52	68.00	67.17	67.73	3,002	-0.42(-0.61%)
Aug 30, 2021	68.45	68.59	68.15	68.15	1,776	-0.02(-0.03%)
Aug 27, 2021	66.40	68.20	66.26	68.17	18,657	+1.68(+2.52%)
Aug 26, 2021	66.03	66.72	66.03	66.49	4,465	-0.01(-0.01%)
Aug 25, 2021	66.34	67.15	66.26	66.50	5,891	+0.47(+0.72%)
Aug 24, 2021	65.86	66.20	65.75	66.03	5,164	+0.11(+0.16%)
Aug 23, 2021	64.78	65.92	64.78	65.92	9,381	+1.83(+2.86%)
Aug 20, 2021	64.01	64.10	63.47	64.09	2,992	+0.21(+0.32%)
Aug 19, 2021	63.24	64.27	63.24	63.88	4,267	+0.08(+0.12%)
Aug 18, 2021	64.38	64.34	63.80	63.80	2,277	-0.54(-0.83%)
Aug 17, 2021	65.06	65.06	63.97	64.34	12,660	-1.36(-2.08%)
Aug 16, 2021	65.76	65.85	65.55	65.70	1,154	-0.14(-0.21%)
Aug 13, 2021	65.57	65.99	65.56	65.84	4,521	+0.05(+0.07%)
Aug 12, 2021	66.48	66.48	65.51	65.79	4,739	-1.29(-1.92%)
Aug 11, 2021	67.41	67.41	66.05	67.08	27,080	-0.21(-0.30%)
Aug 10, 2021	68.41	68.41	66.88	67.28	7,954	-1.13(-1.66%)
Aug 09, 2021	68.23	68.60	68.10	68.42	5,346	-0.14(-0.21%)
Aug 06, 2021	67.78	68.75	67.78	68.56	4,749	+0.58(+0.86%)
Aug 05, 2021	68.45	68.58	67.74	67.97	6,143	-0.30(-0.45%)
Aug 04, 2021	67.39	68.38	67.36	68.28	32,204	+1.17(+1.74%)
Aug 03, 2021	67.00	67.30	66.57	67.11	2,942	+0.04(+0.05%)
Aug 02, 2021	67.10	68.09	67.07	67.07	5,622	+0.67(+1.01%)
Jul 30, 2021	66.26	66.50	65.69	66.41	4,211	+0.82(+1.25%)
Jul 29, 2021	64.40	65.88	64.40	65.59	1,893	+0.68(+1.05%)
Jul 28, 2021	63.76	65.11	63.69	64.91	5,562	+1.56(+2.46%)
Jul 27, 2021	64.25	64.25	62.57	63.35	5,435	-1.59(-2.44%)
Jul 26, 2021	64.68	64.94	64.41	64.93	3,564	+0.18(+0.28%)
Jul 23, 2021	64.79	64.94	64.20	64.75	4,381	+0.35(+0.54%)
Jul 22, 2021	64.75	64.76	63.99	64.40	5,307	-0.87(-1.34%)
Jul 21, 2021	63.73	65.28	63.73	65.28	10,100	+1.96(+3.10%)
Jul 20, 2021	62.81	63.31	62.81	63.31	1,007	+1.30(+2.09%)
Jul 19, 2021	61.86	62.02	61.53	62.02	52,538	-0.26(-0.41%)
Jul 16, 2021	63.36	63.61	62.27	62.27	6,535	-1.64(-2.57%)
Jul 15, 2021	64.69	64.72	63.51	63.92	5,143	-1.14(-1.76%)
Jul 14, 2021	66.48	66.48	65.06	65.06	4,817	-0.46(-0.70%)
Jul 13, 2021	65.49	65.82	65.34	65.52	3,811	-0.37(-0.56%)
Jul 12, 2021	65.41	65.99	65.24	65.88	5,565	+0.89(+1.37%)
Jul 09, 2021	63.85	65.29	63.85	64.99	4,334	+1.23(+1.92%)
Jul 08, 2021	62.98	64.30	62.67	63.76	9,210	-0.98(-1.52%)
Jul 07, 2021	66.55	66.55	64.46	64.75	4,781	-1.10(-1.67%)
Jul 06, 2021	66.22	66.31	65.18	65.84	2,971	-0.17(-0.25%)
Jul 02, 2021	65.97	66.36	65.71	66.01	40,495	+0.03(+0.04%)
Jul 01, 2021	66.87	67.12	65.70	65.98	7,212	-1.23(-1.83%)
Jun 30, 2021	67.34	67.34	66.79	67.21	8,748	+0.10(+0.15%)
Jun 29, 2021	66.44	67.24	66.44	67.11	5,786	+0.56(+0.84%)
Jun 28, 2021	65.77	66.92	65.77	66.55	5,834	+1.33(+2.03%)
Jun 25, 2021	65.77	65.94	65.23	65.23	2,926	-0.02(-0.03%)
Jun 24, 2021	65.19	65.36	65.05	65.25	7,566	+0.98(+1.52%)
Jun 23, 2021	64.13	64.55	64.13	64.27	9,304	+0.39(+0.61%)
Jun 22, 2021	63.58	64.01	62.97	63.88	7,934	+0.50(+0.79%)
Jun 21, 2021	63.45	63.60	62.35	63.38	6,997	+0.28(+0.44%)
Jun 18, 2021	63.73	64.04	62.60	63.10	10,905	-1.67(-2.58%)
Jun 17, 2021	64.75	65.07	64.03	64.77	6,298	+0.48(+0.75%)
Jun 16, 2021	65.00	65.00	63.53	64.29	11,614	-0.35(-0.54%)
Jun 15, 2021	65.12	65.21	64.64	64.64	56,892	-0.38(-0.58%)
Jun 14, 2021	64.38	65.27	64.06	65.02	86,017	+1.14(+1.78%)
Jun 11, 2021	64.09	64.09	63.41	63.88	5,769	+0.28(+0.44%)
Jun 10, 2021	63.58	63.81	63.08	63.59	7,949	+0.79(+1.27%)
Jun 09, 2021	63.43	63.49	62.80	62.80	4,423	-0.34(-0.54%)
Jun 08, 2021	64.42	64.42	62.51	63.14	7,503	-0.05(-0.09%)
Jun 07, 2021	62.90	63.23	62.90	63.20	6,442	-0.47(-0.73%)
Jun 04, 2021	62.79	63.67	62.79	63.66	3,596	+1.17(+1.87%)
Jun 03, 2021	62.59	62.59	61.83	62.49	3,136	-0.37(-0.59%)
Jun 02, 2021	62.81	62.86	62.81	62.86	1,213	-0.15(-0.24%)
Jun 01, 2021	63.86	63.98	62.48	63.01	4,026	-0.10(-0.16%)
May 28, 2021	63.25	63.29	62.91	63.12	4,627	+0.09(+0.15%)
May 27, 2021	62.22	63.10	62.22	63.02	5,475	+0.80(+1.29%)
May 26, 2021	61.92	62.22	61.81	62.22	3,986	+0.25(+0.40%)
May 25, 2021	62.38	62.73	61.63	61.97	7,310	+0.05(+0.08%)
May 24, 2021	60.67	62.01	60.67	61.92	11,075	+1.40(+2.32%)
May 21, 2021	61.28	61.28	60.07	60.52	27,636	-0.25(-0.40%)
May 20, 2021	59.81	60.93	59.80	60.77	5,429	+1.68(+2.84%)
May 19, 2021	56.95	59.09	56.95	59.09	15,639	+0.85(+1.47%)
May 18, 2021	58.63	58.93	58.04	58.24	20,893	-0.28(-0.48%)
May 17, 2021	57.74	58.52	57.26	58.52	7,817	-0.30(-0.52%)
May 14, 2021	57.39	59.26	57.39	58.82	7,544	+1.56(+2.72%)
May 13, 2021	57.72	57.95	56.25	57.26	19,186	+1.18(+2.10%)
May 12, 2021	57.89	57.89	55.93	56.09	73,321	-2.83(-4.81%)
May 11, 2021	57.84	58.99	57.02	58.92	61,293	+0.06(+0.09%)
May 10, 2021	61.05	61.05	58.83	58.86	7,608	-2.87(-4.66%)
May 07, 2021	60.97	62.12	60.97	61.74	9,376	+0.88(+1.45%)
May 06, 2021	60.21	60.92	59.88	60.86	37,287	+0.19(+0.31%)
May 05, 2021	61.23	61.52	60.17	60.67	5,354	+0.56(+0.93%)
May 04, 2021	60.42	60.42	59.19	60.11	22,068	-1.12(-1.83%)
May 03, 2021	62.96	62.96	60.98	61.23	12,879	-0.90(-1.44%)
Apr 30, 2021	63.34	63.34	61.91	62.12	13,454	-1.90(-2.97%)
Apr 29, 2021	64.72	64.72	63.29	64.02	7,999	-0.29(-0.46%)
Apr 28, 2021	65.12	65.12	64.01	64.32	8,814	-0.73(-1.12%)
Apr 27, 2021	66.68	66.68	64.93	65.04	8,215	-0.84(-1.28%)
Apr 26, 2021	65.30	66.23	65.30	65.89	10,412	+1.07(+1.66%)
Apr 23, 2021	63.45	65.03	63.45	64.81	63,706	+1.59(+2.52%)
Apr 22, 2021	65.25	65.25	62.98	63.22	8,073	-1.49(-2.30%)
Apr 21, 2021	63.06	64.71	62.71	64.71	8,788	+2.01(+3.21%)
Apr 20, 2021	64.02	64.02	62.34	62.70	19,505	-1.00(-1.56%)
Apr 19, 2021	66.41	66.41	63.35	63.70	12,084	-1.92(-2.92%)
Apr 16, 2021	65.56	66.22	65.56	65.61	5,606	-0.20(-0.30%)
Apr 15, 2021	66.19	66.19	65.36	65.81	12,884	+0.45(+0.69%)
Apr 14, 2021	65.44	66.39	64.98	65.36	10,374	-0.33(-0.51%)
Apr 13, 2021	66.90	66.90	65.09	65.69	11,446	-0.64(-0.96%)
Apr 12, 2021	66.38	66.38	65.93	66.33	9,420	-0.56(-0.83%)
Apr 09, 2021	67.23	67.23	66.68	66.89	11,008	-0.39(-0.57%)
Apr 08, 2021	67.63	67.63	66.62	67.27	7,795	+0.49(+0.73%)
Apr 07, 2021	67.89	67.89	66.22	66.79	11,402	-0.16(-0.24%)
Apr 06, 2021	67.82	68.07	66.63	66.94	11,851	-1.00(-1.47%)
Apr 05, 2021	68.02	68.02	66.71	67.94	36,290	+2.09(+3.17%)
Apr 01, 2021	64.72	65.98	64.72	65.85	34,860	+2.43(+3.84%)
Mar 31, 2021	62.57	64.11	62.57	63.42	9,985	+1.98(+3.23%)
Mar 30, 2021	61.26	61.66	61.20	61.43	3,559	+0.01(+0.01%)
Mar 29, 2021	62.17	62.30	60.67	61.43	4,895	-1.28(-2.04%)
Mar 26, 2021	60.75	62.71	60.75	62.71	6,931	+3.03(+5.07%)
Mar 25, 2021	58.69	59.68	57.88	59.68	10,808	+0.03(+0.06%)
Mar 24, 2021	61.70	61.70	59.65	59.65	5,708	-0.68(-1.12%)
Mar 23, 2021	62.46	62.46	60.25	60.33	4,982	-2.62(-4.17%)
Mar 22, 2021	62.68	63.60	62.53	62.95	8,745	+1.10(+1.78%)
Mar 19, 2021	60.87	62.22	60.65	61.85	6,524	+0.95(+1.56%)
Mar 18, 2021	63.06	63.06	60.84	60.91	8,968	-2.82(-4.42%)
Mar 17, 2021	61.75	63.81	61.75	63.72	7,475	+0.62(+0.98%)
Mar 16, 2021	63.30	64.13	62.85	63.10	20,714	+0.78(+1.26%)
Mar 15, 2021	61.60	62.32	61.04	62.32	8,651	+1.03(+1.68%)
Mar 12, 2021	60.71	61.30	60.26	61.29	8,767	-0.37(-0.60%)
Mar 11, 2021	60.72	62.05	60.72	61.66	29,376	+2.57(+4.35%)
Mar 10, 2021	60.89	61.55	59.08	59.08	73,385	-1.10(-1.83%)
Mar 09, 2021	58.09	60.65	58.09	60.19	11,951	+3.25(+5.71%)
Mar 08, 2021	60.20	60.20	56.58	56.93	58,139	-3.26(-5.42%)
Mar 05, 2021	60.01	60.20	56.89	60.20	21,203	+1.76(+3.01%)
Mar 04, 2021	61.91	61.91	57.76	58.44	45,041	-3.89(-6.25%)
Mar 03, 2021	64.11	64.20	62.08	62.33	14,298	-1.84(-2.87%)
Mar 02, 2021	65.56	66.40	64.17	64.17	14,781	-2.19(-3.30%)
Mar 01, 2021	65.24	66.57	64.79	66.36	65,012	+2.13(+3.32%)
Feb 26, 2021	62.20	64.39	62.08	64.23	15,087	+1.81(+2.90%)
Feb 25, 2021	66.43	66.43	62.42	62.42	15,885	-4.13(-6.21%)
Feb 24, 2021	64.11	66.55	63.28	66.55	14,937	+2.25(+3.49%)
Feb 23, 2021	63.09	64.62	61.80	64.30	13,828	-0.26(-0.40%)
Feb 22, 2021	66.03	66.66	64.43	64.56	10,341	-2.52(-3.76%)
Feb 19, 2021	67.05	67.45	66.51	67.08	15,801	+1.84(+2.82%)
Feb 18, 2021	64.61	65.46	64.35	65.24	13,704	-0.66(-1.00%)
Feb 17, 2021	67.22	67.78	64.58	65.90	90,785	-2.52(-3.68%)
Feb 16, 2021	67.77	68.59	67.61	68.42	22,213	+1.49(+2.23%)
Feb 12, 2021	65.72	67.90	65.02	66.93	25,893	+1.08(+1.64%)
Feb 11, 2021	63.91	65.85	63.91	65.85	13,073	+2.60(+4.12%)
Feb 10, 2021	63.53	63.98	63.01	63.25	13,491	-0.05(-0.08%)
Feb 09, 2021	63.30	63.65	63.10	63.30	11,926	-0.02(-0.03%)
Feb 08, 2021	62.22	63.71	62.22	63.32	30,455	+1.70(+2.76%)
Feb 05, 2021	62.10	62.29	61.32	61.62	13,558	-0.17(-0.28%)
Feb 04, 2021	61.34	61.98	61.14	61.79	8,449	+0.52(+0.85%)
Feb 03, 2021	63.49	63.49	61.11	61.27	13,282	-1.84(-2.92%)
Feb 02, 2021	63.65	63.65	62.25	63.11	7,945	+0.68(+1.08%)
Feb 01, 2021	60.83	62.44	60.68	62.44	13,781	+2.42(+4.04%)
Jan 29, 2021	61.14	61.44	59.63	60.01	14,475	-1.16(-1.89%)
Jan 28, 2021	61.10	61.79	60.60	61.17	7,569	+0.65(+1.07%)
Jan 27, 2021	61.28	63.21	60.38	60.52	40,367	-4.71(-7.23%)
Jan 26, 2021	66.27	66.27	64.15	65.23	17,424	-1.47(-2.21%)
Jan 25, 2021	66.51	66.70	64.72	66.70	5,427	+1.30(+1.99%)
Jan 22, 2021	65.72	66.17	65.40	65.40	5,912	-0.40(-0.61%)
Jan 21, 2021	66.34	66.34	65.20	65.80	10,702	+0.47(+0.72%)
Jan 20, 2021	66.94	66.94	65.19	65.33	8,273	-0.60(-0.90%)
Jan 19, 2021	64.24	65.93	64.24	65.93	15,775	+2.03(+3.18%)
Jan 15, 2021	65.65	65.65	63.43	63.90	16,922	-1.18(-1.82%)
Jan 14, 2021	63.92	65.44	63.92	65.08	6,498	+1.48(+2.33%)
Jan 13, 2021	63.69	64.01	63.36	63.60	13,421	-0.22(-0.35%)
Jan 12, 2021	63.77	64.03	63.39	63.82	11,421	+0.50(+0.79%)
Jan 11, 2021	61.57	63.51	61.52	63.32	9,809	+1.09(+1.75%)
Jan 08, 2021	63.18	63.50	61.95	62.23	5,504	-0.02(-0.03%)
Jan 07, 2021	61.02	62.25	60.78	62.25	3,501	+2.57(+4.31%)
Jan 06, 2021	58.85	60.83	58.85	59.68	3,367	+0.24(+0.40%)
Jan 05, 2021	59.31	59.54	58.99	59.45	8,904	+0.77(+1.30%)
Jan 04, 2021	59.45	60.45	58.03	58.68	30,219	+0.03(+0.05%)
Dec 31, 2020		58.65	58.65	58.65	18,361	+0.02(+0.03%)
Dec 30, 2020	57.48	58.74	57.48	58.64	18,361	+1.15(+2.00%)
Dec 29, 2020	58.04	58.04	57.00	57.49	9,301	-0.51(-0.88%)
Dec 28, 2020	58.71	58.82	57.85	57.99	10,450	+0.26(+0.46%)
Dec 24, 2020	57.68	57.83	57.55	57.73	2,854	+0.03(+0.06%)
Dec 23, 2020	57.88	58.16	57.57	57.70	7,117	-0.22(-0.38%)
Dec 22, 2020	58.18	58.18	57.80	57.91	26,375	+0.11(+0.20%)
Dec 21, 2020	57.40	57.96	56.99	57.80	18,101	-0.62(-1.05%)
Dec 18, 2020	58.42	59.34	57.79	58.42	37,972	+0.02(+0.04%)
Dec 17, 2020	58.84	58.84	57.94	58.39	13,116	+0.44(+0.75%)
Dec 16, 2020	58.70	58.70	57.36	57.96	7,399	+0.08(+0.14%)
Dec 15, 2020	58.24	58.24	57.60	57.87	4,384	+0.68(+1.18%)
Dec 14, 2020	56.77	58.44	56.60	57.20	38,389	+1.22(+2.18%)
Dec 11, 2020	56.07	56.15	55.53	55.98	8,676	-0.84(-1.48%)
Dec 10, 2020	56.57	57.17	56.52	56.82	7,389	+0.16(+0.28%)
Dec 09, 2020	58.32	58.52	56.66	56.66	7,838	-2.06(-3.50%)
Dec 08, 2020	57.94	58.81	57.94	58.72	5,931	+0.43(+0.73%)
Dec 07, 2020	57.97	58.29	57.77	58.29	4,788	+0.35(+0.61%)
Dec 04, 2020	57.09	57.94	56.68	57.94	9,697	+1.23(+2.17%)
Dec 03, 2020	57.28	57.28	56.68	56.71	4,279	+0.00(+0.00%)
Dec 02, 2020	56.89	57.16	56.56	56.71	9,886	-0.09(-0.17%)
Dec 01, 2020	56.25	57.12	56.25	56.80	4,847	+0.96(+1.72%)
Nov 30, 2020	55.34	55.84	54.66	55.84	6,382	+0.90(+1.63%)
Nov 27, 2020	54.98	55.14	54.94	54.94	1,837	+0.34(+0.62%)
Nov 25, 2020	54.97	55.14	54.27	54.61	3,776	-0.15(-0.27%)
Nov 24, 2020	55.10	55.10	53.72	54.75	8,876	+0.39(+0.72%)
Nov 23, 2020	54.91	54.91	53.63	54.36	22,519	+0.43(+0.80%)
Nov 20, 2020	53.97	54.50	53.90	53.93	5,410	+0.01(+0.02%)
Nov 19, 2020	53.11	53.93	53.08	53.92	1,982	+0.84(+1.58%)
Nov 18, 2020	53.28	53.82	53.08	53.08	3,011	-0.41(-0.77%)
Nov 17, 2020	53.95	53.95	53.34	53.49	6,393	-0.32(-0.59%)
Nov 16, 2020	53.31	53.81	53.21	53.81	6,858	+1.14(+2.17%)
Nov 13, 2020	53.18	53.41	52.48	52.67	8,472	+0.46(+0.88%)
Nov 12, 2020	52.84	53.08	51.95	52.21	17,853	-0.79(-1.50%)
Nov 11, 2020	52.41	53.02	52.32	53.00	8,560	+1.86(+3.64%)
Nov 10, 2020	52.70	52.70	51.07	51.14	16,920	-1.97(-3.71%)
Nov 09, 2020	54.52	55.00	52.90	53.11	9,833	-0.59(-1.10%)
Nov 06, 2020	52.72	53.74	52.35	53.70	9,799	+1.11(+2.12%)
Nov 05, 2020	52.00	52.63	52.00	52.58	32,358	+2.35(+4.67%)
Nov 04, 2020	48.97	50.23	48.97	50.23	4,462	+1.84(+3.79%)
Nov 03, 2020	47.92	48.58	47.92	48.40	7,908	+0.94(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.