Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	49.79	49.95	49.21	49.21	8,587	-1.47(-2.91%)
Oct 28, 2022	48.67	50.68	48.67	50.68	31,554	+2.11(+4.34%)
Oct 27, 2022	49.36	49.59	48.51	48.58	5,506	-1.10(-2.21%)
Oct 26, 2022	49.23	50.52	49.15	49.67	2,891	-0.33(-0.65%)
Oct 25, 2022	50.01	50.02	49.87	50.00	2,573	+1.02(+2.08%)
Oct 24, 2022	48.78	49.10	48.52	48.98	2,176	+0.35(+0.71%)
Oct 21, 2022	47.26	48.82	47.26	48.63	4,111	+1.73(+3.69%)
Oct 20, 2022	47.89	47.89	46.70	46.90	2,454	+0.34(+0.72%)
Oct 19, 2022	46.78	47.00	46.19	46.57	30,106	+0.25(+0.53%)
Oct 18, 2022	47.67	47.73	45.93	46.32	10,113	-0.26(-0.55%)
Oct 17, 2022	46.72	46.72	46.05	46.58	3,209	+1.07(+2.35%)
Oct 14, 2022	47.92	47.92	45.51	45.51	4,263	-1.83(-3.86%)
Oct 13, 2022	44.44	47.58	44.44	47.34	41,707	+1.22(+2.64%)
Oct 12, 2022	46.37	46.45	46.01	46.12	77,498	-0.21(-0.45%)
Oct 11, 2022	46.66	47.13	45.98	46.33	3,645	-1.34(-2.82%)
Oct 10, 2022	47.84	47.89	47.20	47.68	4,559	-1.94(-3.91%)
Oct 07, 2022	50.35	50.45	49.25	49.61	14,310	-2.80(-5.34%)
Oct 06, 2022	52.16	52.82	52.13	52.41	2,800	-0.09(-0.17%)
Oct 05, 2022	51.74	52.98	50.92	52.50	6,633	+0.42(+0.80%)
Oct 04, 2022	51.52	52.09	51.52	52.09	4,897	+2.08(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.