Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	61.68	62.77	61.44	62.51	27,912	+0.51(+0.82%)
Oct 30, 2023	62.65	62.65	61.55	62.00	37,548	-0.93(-1.47%)
Oct 27, 2023	63.18	63.62	62.73	62.93	840,062	+0.61(+0.98%)
Oct 26, 2023	62.77	63.56	62.04	62.32	126,159	-0.14(-0.22%)
Oct 25, 2023	64.08	64.34	62.24	62.46	133,374	-2.48(-3.82%)
Oct 24, 2023	64.63	65.13	64.30	64.94	41,793	+0.70(+1.09%)
Oct 23, 2023	64.41	65.18	63.78	64.24	102,245	-0.47(-0.72%)
Oct 20, 2023	65.73	65.93	64.67	64.71	29,750	-1.06(-1.61%)
Oct 19, 2023	67.51	67.51	65.54	65.77	31,393	-1.18(-1.76%)
Oct 18, 2023	67.00	67.36	66.70	66.94	37,977	-0.91(-1.34%)
Oct 17, 2023	66.96	68.24	66.54	67.85	74,576	-0.40(-0.58%)
Oct 16, 2023	67.66	68.44	67.78	68.25	31,995	+1.08(+1.60%)
Oct 13, 2023	69.35	69.35	67.17	67.17	312,683	-2.02(-2.92%)
Oct 12, 2023	69.21	69.97	68.53	69.20	61,007	+0.26(+0.38%)
Oct 11, 2023	68.84	69.02	68.29	68.94	78,754	+0.34(+0.49%)
Oct 10, 2023	67.95	69.15	67.80	68.60	36,469	+0.77(+1.13%)
Oct 09, 2023	67.23	67.94	66.81	67.83	29,097	-0.15(-0.22%)
Oct 06, 2023	66.34	68.25	65.95	67.98	49,217	+1.22(+1.82%)
Oct 05, 2023	67.08	67.35	66.25	66.76	44,252	-0.38(-0.56%)
Oct 04, 2023	66.78	67.25	66.27	67.14	37,320	+0.69(+1.04%)
Oct 03, 2023	67.02	67.87	66.05	66.46	26,162	-1.24(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.