Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.71	24.96	24.67	24.82	17,327	+0.14(+0.59%)
Dec 28, 2018	24.53	25.11	24.53	24.67	20,439	+0.71(+2.98%)
Dec 27, 2018	24.36	24.36	23.87	23.96	6,814	-0.52(-2.13%)
Dec 26, 2018	23.00	24.48	23.00	24.48	9,931	+1.43(+6.19%)
Dec 24, 2018	23.48	23.68	23.05	23.05	3,942	-0.59(-2.49%)
Dec 21, 2018	24.23	24.39	23.63	23.64	53,122	-0.47(-1.96%)
Dec 20, 2018	24.24	24.66	23.83	24.11	10,211	-0.35(-1.42%)
Dec 19, 2018	25.50	25.50	24.38	24.46	25,287	-1.18(-4.59%)
Dec 18, 2018	25.26	25.96	25.26	25.64	2,955	+0.49(+1.96%)
Dec 17, 2018	25.39	25.86	25.09	25.14	9,554	-0.48(-1.88%)
Dec 14, 2018	25.81	25.99	25.63	25.63	3,846	-0.34(-1.30%)
Dec 13, 2018	26.16	26.29	25.87	25.96	1,491	-0.36(-1.37%)
Dec 12, 2018	26.05	26.54	26.02	26.32	3,324	+0.43(+1.65%)
Dec 11, 2018	25.95	26.43	25.89	25.89	3,077	+0.09(+0.34%)
Dec 10, 2018	25.42	25.81	25.42	25.81	5,544	+0.13(+0.52%)
Dec 07, 2018	26.43	26.59	25.55	25.67	2,183	-0.60(-2.27%)
Dec 06, 2018	26.33	26.50	26.16	26.27	8,276	-0.71(-2.64%)
Dec 04, 2018	27.75	27.85	26.98	26.98	1,767	-1.37(-4.83%)
Dec 03, 2018	28.59	28.59	28.11	28.35	3,862	+0.80(+2.91%)
Nov 30, 2018	27.13	27.55	27.10	27.55	3,430	+0.35(+1.29%)
Nov 29, 2018	27.33	27.37	27.16	27.20	4,479	-0.13(-0.49%)
Nov 28, 2018	26.93	27.33	26.61	27.33	2,648	+0.56(+2.07%)
Nov 27, 2018	26.41	26.82	26.41	26.78	2,865	+0.13(+0.50%)
Nov 26, 2018	26.58	26.65	26.40	26.65	3,475	+0.33(+1.26%)
Nov 23, 2018	26.45	26.45	26.31	26.31	519	-0.13(-0.48%)
Nov 21, 2018		26.44	26.44	26.44	0	+0.45(+1.73%)
Nov 20, 2018	25.21	26.28	25.20	25.99	8,163	+0.08(+0.31%)
Nov 19, 2018	26.13	26.19	25.91	25.91	4,654	-1.07(-3.97%)
Nov 16, 2018	26.36	26.98	26.36	26.98	1,663	+0.04(+0.14%)
Nov 15, 2018	26.41	27.00	26.41	26.94	1,937	+1.07(+4.13%)
Nov 14, 2018	26.14	26.14	25.76	25.88	6,092	-0.25(-0.94%)
Nov 13, 2018	25.87	26.24	25.82	26.12	3,962	+0.61(+2.40%)
Nov 12, 2018	26.62	26.62	25.50	25.51	5,312	-1.24(-4.64%)
Nov 09, 2018	26.95	26.95	26.61	26.75	4,054	-0.50(-1.84%)
Nov 08, 2018	26.90	27.44	26.90	27.25	6,304	+0.02(+0.07%)
Nov 07, 2018	27.00	27.30	27.00	27.23	2,703	+0.26(+0.97%)
Nov 06, 2018	26.84	27.06	26.84	26.97	1,970	+0.27(+1.01%)
Nov 05, 2018	26.63	26.73	26.35	26.70	5,527	-0.28(-1.04%)
Nov 02, 2018	26.95	26.98	26.72	26.98	1,247	-0.34(-1.24%)
Nov 01, 2018	26.35	27.37	26.10	27.32	19,529	+1.25(+4.80%)
Oct 31, 2018	25.87	26.07	25.69	26.07	6,292	+0.94(+3.75%)
Oct 30, 2018	24.44	25.27	24.44	25.13	5,623	+0.67(+2.75%)
Oct 29, 2018	25.30	25.30	24.18	24.45	36,593	-0.15(-0.63%)
Oct 26, 2018	24.44	24.98	24.15	24.61	13,098	-0.42(-1.69%)
Oct 25, 2018	24.62	25.08	24.53	25.03	32,768	+0.47(+1.92%)
Oct 24, 2018	26.04	26.04	24.56	24.56	15,087	-1.86(-7.04%)
Oct 23, 2018	25.64	26.44	25.64	26.42	15,056	-0.06(-0.23%)
Oct 22, 2018	26.37	26.49	26.22	26.48	2,227	+0.17(+0.64%)
Oct 19, 2018	26.96	27.06	26.29	26.31	15,385	-0.47(-1.76%)
Oct 18, 2018	26.77	26.91	26.77	26.78	7,821	-0.75(-2.72%)
Oct 17, 2018	27.74	27.74	27.46	27.53	5,704	+0.02(+0.06%)
Oct 16, 2018	26.99	27.51	26.93	27.51	22,622	+0.84(+3.14%)
Oct 15, 2018	26.72	26.84	26.65	26.67	1,869	+0.06(+0.22%)
Oct 12, 2018	26.90	26.93	26.47	26.62	2,806	+0.32(+1.21%)
Oct 11, 2018	26.33	26.94	26.27	26.30	65,050	-0.16(-0.62%)
Oct 10, 2018	27.09	27.09	26.43	26.46	26,068	-1.04(-3.78%)
Oct 09, 2018	27.30	27.67	27.30	27.50	4,827	-0.02(-0.07%)
Oct 08, 2018	27.71	27.90	27.32	27.52	66,003	-0.44(-1.58%)
Oct 05, 2018	28.43	28.53	27.61	27.96	18,400	-0.61(-2.12%)
Oct 04, 2018	28.92	28.97	28.46	28.57	36,404	-0.62(-2.11%)
Oct 03, 2018	29.20	29.38	28.96	29.18	6,716	-0.05(-0.18%)
Oct 02, 2018	29.29	29.65	29.20	29.24	10,276	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.