Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.20	64.39	62.08	64.23	15,087	+1.81(+2.90%)
Feb 25, 2021	66.43	66.43	62.42	62.42	15,885	-4.13(-6.21%)
Feb 24, 2021	64.11	66.55	63.28	66.55	14,937	+2.25(+3.49%)
Feb 23, 2021	63.09	64.62	61.80	64.30	13,828	-0.26(-0.40%)
Feb 22, 2021	66.03	66.66	64.43	64.56	10,341	-2.52(-3.76%)
Feb 19, 2021	67.05	67.45	66.51	67.08	15,801	+1.84(+2.82%)
Feb 18, 2021	64.61	65.46	64.35	65.24	13,704	-0.66(-1.00%)
Feb 17, 2021	67.22	67.78	64.58	65.90	90,785	-2.52(-3.68%)
Feb 16, 2021	67.77	68.59	67.61	68.42	22,213	+1.49(+2.23%)
Feb 12, 2021	65.72	67.90	65.02	66.93	25,893	+1.08(+1.64%)
Feb 11, 2021	63.91	65.85	63.91	65.85	13,073	+2.60(+4.12%)
Feb 10, 2021	63.53	63.98	63.01	63.25	13,491	-0.05(-0.08%)
Feb 09, 2021	63.30	63.65	63.10	63.30	11,926	-0.02(-0.03%)
Feb 08, 2021	62.22	63.71	62.22	63.32	30,455	+1.70(+2.76%)
Feb 05, 2021	62.10	62.29	61.32	61.62	13,558	-0.17(-0.28%)
Feb 04, 2021	61.34	61.98	61.14	61.79	8,449	+0.52(+0.85%)
Feb 03, 2021	63.49	63.49	61.11	61.27	13,282	-1.84(-2.92%)
Feb 02, 2021	63.65	63.65	62.25	63.11	7,945	+0.68(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.