Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 62.57 | 64.11 | 62.57 | 63.42 | 9,985 | +1.98(+3.23%) |
Mar 30, 2021 | 61.26 | 61.66 | 61.20 | 61.43 | 3,559 | +0.01(+0.01%) |
Mar 29, 2021 | 62.17 | 62.30 | 60.67 | 61.43 | 4,895 | -1.28(-2.04%) |
Mar 26, 2021 | 60.75 | 62.71 | 60.75 | 62.71 | 6,931 | +3.03(+5.07%) |
Mar 25, 2021 | 58.69 | 59.68 | 57.88 | 59.68 | 10,808 | +0.03(+0.06%) |
Mar 24, 2021 | 61.70 | 61.70 | 59.65 | 59.65 | 5,708 | -0.68(-1.12%) |
Mar 23, 2021 | 62.46 | 62.46 | 60.25 | 60.33 | 4,982 | -2.62(-4.17%) |
Mar 22, 2021 | 62.68 | 63.60 | 62.53 | 62.95 | 8,745 | +1.10(+1.78%) |
Mar 19, 2021 | 60.87 | 62.22 | 60.65 | 61.85 | 6,524 | +0.95(+1.56%) |
Mar 18, 2021 | 63.06 | 63.06 | 60.84 | 60.91 | 8,968 | -2.82(-4.42%) |
Mar 17, 2021 | 61.75 | 63.81 | 61.75 | 63.72 | 7,475 | +0.62(+0.98%) |
Mar 16, 2021 | 63.30 | 64.13 | 62.85 | 63.10 | 20,714 | +0.78(+1.26%) |
Mar 15, 2021 | 61.60 | 62.32 | 61.04 | 62.32 | 8,651 | +1.03(+1.68%) |
Mar 12, 2021 | 60.71 | 61.30 | 60.26 | 61.29 | 8,767 | -0.37(-0.60%) |
Mar 11, 2021 | 60.72 | 62.05 | 60.72 | 61.66 | 29,376 | +2.57(+4.35%) |
Mar 10, 2021 | 60.89 | 61.55 | 59.08 | 59.08 | 73,385 | -1.10(-1.83%) |
Mar 09, 2021 | 58.09 | 60.65 | 58.09 | 60.19 | 11,951 | +3.25(+5.71%) |
Mar 08, 2021 | 60.20 | 60.20 | 56.58 | 56.93 | 58,139 | -3.26(-5.42%) |
Mar 05, 2021 | 60.01 | 60.20 | 56.89 | 60.20 | 21,203 | +1.76(+3.01%) |
Mar 04, 2021 | 61.91 | 61.91 | 57.76 | 58.44 | 45,041 | -3.89(-6.25%) |
Mar 03, 2021 | 64.11 | 64.20 | 62.08 | 62.33 | 14,298 | -1.84(-2.87%) |
Mar 02, 2021 | 65.56 | 66.40 | 64.17 | 64.17 | 14,781 | -2.19(-3.30%) |
Mar 01, 2021 | 65.24 | 66.57 | 64.79 | 66.36 | 65,012 | +2.13(+3.32%) |
Feb 26, 2021 | 62.20 | 64.39 | 62.08 | 64.23 | 15,087 | +1.81(+2.90%) |
Feb 25, 2021 | 66.43 | 66.43 | 62.42 | 62.42 | 15,885 | -4.13(-6.21%) |
Feb 24, 2021 | 64.11 | 66.55 | 63.28 | 66.55 | 14,937 | +2.25(+3.49%) |
Feb 23, 2021 | 63.09 | 64.62 | 61.80 | 64.30 | 13,828 | -0.26(-0.40%) |
Feb 22, 2021 | 66.03 | 66.66 | 64.43 | 64.56 | 10,341 | -2.52(-3.76%) |
Feb 19, 2021 | 67.05 | 67.45 | 66.51 | 67.08 | 15,801 | +1.84(+2.82%) |
Feb 18, 2021 | 64.61 | 65.46 | 64.35 | 65.24 | 13,704 | -0.66(-1.00%) |
Feb 17, 2021 | 67.22 | 67.78 | 64.58 | 65.90 | 90,785 | -2.52(-3.68%) |
Feb 16, 2021 | 67.77 | 68.59 | 67.61 | 68.42 | 22,213 | +1.49(+2.23%) |
Feb 12, 2021 | 65.72 | 67.90 | 65.02 | 66.93 | 25,893 | +1.08(+1.64%) |
Feb 11, 2021 | 63.91 | 65.85 | 63.91 | 65.85 | 13,073 | +2.60(+4.12%) |
Feb 10, 2021 | 63.53 | 63.98 | 63.01 | 63.25 | 13,491 | -0.05(-0.08%) |
Feb 09, 2021 | 63.30 | 63.65 | 63.10 | 63.30 | 11,926 | -0.02(-0.03%) |
Feb 08, 2021 | 62.22 | 63.71 | 62.22 | 63.32 | 30,455 | +1.70(+2.76%) |
Feb 05, 2021 | 62.10 | 62.29 | 61.32 | 61.62 | 13,558 | -0.17(-0.28%) |
Feb 04, 2021 | 61.34 | 61.98 | 61.14 | 61.79 | 8,449 | +0.52(+0.85%) |
Feb 03, 2021 | 63.49 | 63.49 | 61.11 | 61.27 | 13,282 | -1.84(-2.92%) |
Feb 02, 2021 | 63.65 | 63.65 | 62.25 | 63.11 | 7,945 | +0.68(+1.08%) |
Feb 01, 2021 | 60.83 | 62.44 | 60.68 | 62.44 | 13,781 | +2.42(+4.04%) |
Jan 29, 2021 | 61.14 | 61.44 | 59.63 | 60.01 | 14,475 | -1.16(-1.89%) |
Jan 28, 2021 | 61.10 | 61.79 | 60.60 | 61.17 | 7,569 | +0.65(+1.07%) |
Jan 27, 2021 | 61.28 | 63.21 | 60.38 | 60.52 | 40,367 | -4.71(-7.23%) |
Jan 26, 2021 | 66.27 | 66.27 | 64.15 | 65.23 | 17,424 | -1.47(-2.21%) |
Jan 25, 2021 | 66.51 | 66.70 | 64.72 | 66.70 | 5,427 | +1.30(+1.99%) |
Jan 22, 2021 | 65.72 | 66.17 | 65.40 | 65.40 | 5,912 | -0.40(-0.61%) |
Jan 21, 2021 | 66.34 | 66.34 | 65.20 | 65.80 | 10,702 | +0.47(+0.72%) |
Jan 20, 2021 | 66.94 | 66.94 | 65.19 | 65.33 | 8,273 | -0.60(-0.90%) |
Jan 19, 2021 | 64.24 | 65.93 | 64.24 | 65.93 | 15,775 | +2.03(+3.18%) |
Jan 15, 2021 | 65.65 | 65.65 | 63.43 | 63.90 | 16,922 | -1.18(-1.82%) |
Jan 14, 2021 | 63.92 | 65.44 | 63.92 | 65.08 | 6,498 | +1.48(+2.33%) |
Jan 13, 2021 | 63.69 | 64.01 | 63.36 | 63.60 | 13,421 | -0.22(-0.35%) |
Jan 12, 2021 | 63.77 | 64.03 | 63.39 | 63.82 | 11,421 | +0.50(+0.79%) |
Jan 11, 2021 | 61.57 | 63.51 | 61.52 | 63.32 | 9,809 | +1.09(+1.75%) |
Jan 08, 2021 | 63.18 | 63.50 | 61.95 | 62.23 | 5,504 | -0.02(-0.03%) |
Jan 07, 2021 | 61.02 | 62.25 | 60.78 | 62.25 | 3,501 | +2.57(+4.31%) |
Jan 06, 2021 | 58.85 | 60.83 | 58.85 | 59.68 | 3,367 | +0.24(+0.40%) |
Jan 05, 2021 | 59.31 | 59.54 | 58.99 | 59.45 | 8,904 | +0.77(+1.30%) |