Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	32.90	33.07	32.41	32.42	5,225	-0.59(-1.80%)
May 30, 2018	33.02	33.34	32.89	33.01	15,050	+0.18(+0.56%)
May 29, 2018	32.69	33.09	32.57	32.83	76,449	+0.05(+0.16%)
May 25, 2018		32.78	32.78	32.78	0	+0.21(+0.63%)
May 24, 2018	32.55	32.66	32.12	32.57	48,172	+0.15(+0.47%)
May 23, 2018	32.17	32.40	32.04	32.42	39,928	+0.25(+0.77%)
May 22, 2018	32.15	32.52	32.15	32.17	8,093	+0.38(+1.21%)
May 21, 2018	32.02	32.10	31.61	31.79	7,168	+0.28(+0.90%)
May 18, 2018	31.71	31.78	31.44	31.50	12,975	-0.58(-1.81%)
May 17, 2018	32.39	32.47	31.85	32.08	13,612	-0.21(-0.64%)
May 16, 2018	31.97	32.35	31.97	32.29	17,962	+0.50(+1.59%)
May 15, 2018	31.66	31.81	31.55	31.79	12,683	-0.23(-0.72%)
May 14, 2018	31.98	32.21	31.97	32.02	6,079	+0.39(+1.24%)
May 11, 2018	31.91	31.97	31.54	31.62	7,611	-0.30(-0.93%)
May 10, 2018	31.53	31.92	31.50	31.92	11,394	+0.58(+1.84%)
May 09, 2018	31.05	31.35	30.88	31.35	92,350	+0.62(+2.03%)
May 08, 2018	30.17	30.82	30.17	30.72	14,668	+0.20(+0.66%)
May 07, 2018	30.48	30.68	30.31	30.52	19,677	+0.22(+0.73%)
May 04, 2018	29.64	30.30	29.46	30.30	6,870	+0.71(+2.41%)
May 03, 2018	29.29	29.59	28.95	29.59	6,719	+0.08(+0.26%)
May 02, 2018	29.28	29.74	29.28	29.51	10,791	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.