Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.36	34.36	33.44	33.73	19,275	+0.41(+1.24%)
Sep 27, 2019	34.51	34.51	33.29	33.32	20,781	-1.17(-3.40%)
Sep 26, 2019	34.21	34.50	34.17	34.49	137,395	+0.19(+0.57%)
Sep 25, 2019	33.67	34.29	33.58	34.29	11,194	+0.58(+1.71%)
Sep 24, 2019	34.24	34.35	33.67	33.72	39,650	-0.83(-2.39%)
Sep 23, 2019	34.10	34.54	34.10	34.54	599	+0.49(+1.44%)
Sep 20, 2019	34.47	34.51	34.03	34.05	9,600	-0.51(-1.47%)
Sep 19, 2019	34.75	34.80	34.51	34.56	2,233	+0.25(+0.72%)
Sep 18, 2019	34.39	34.58	34.31	34.31	1,573	-0.13(-0.38%)
Sep 17, 2019	34.56	34.56	34.26	34.44	7,153	-0.12(-0.34%)
Sep 16, 2019	34.54	34.59	34.54	34.56	931	-0.25(-0.73%)
Sep 13, 2019	34.66	34.81	34.66	34.81	1,135	+0.12(+0.34%)
Sep 12, 2019	34.58	34.86	34.58	34.69	8,829	+0.32(+0.92%)
Sep 11, 2019	33.90	34.43	33.90	34.38	11,373	+0.64(+1.89%)
Sep 10, 2019	33.74	33.74	33.74	33.74	573	+0.03(+0.09%)
Sep 09, 2019	33.71	33.71	33.71	33.71	726	+0.10(+0.31%)
Sep 06, 2019	33.48	33.65	33.37	33.61	2,477	+0.22(+0.67%)
Sep 05, 2019	33.22	33.72	33.03	33.38	4,285	+0.99(+3.05%)
Sep 04, 2019	32.35	32.42	32.35	32.39	1,844	+0.77(+2.45%)
Sep 03, 2019	31.62	31.62	31.62	31.62	1,006	-0.46(-1.45%)
Aug 30, 2019	32.34	32.40	32.08	32.08	2,167	-0.02(-0.05%)
Aug 29, 2019	32.08	32.10	31.92	32.10	4,687	+0.82(+2.63%)
Aug 28, 2019	31.28	31.28	31.28	31.28	350	+0.02(+0.06%)
Aug 27, 2019		31.26	31.26	31.26	3,822	+0.00(+0.00%)
Aug 26, 2019	31.26	31.26	31.26	31.26	687	+0.26(+0.83%)
Aug 23, 2019	31.87	31.87	31.00	31.00	8,568	-1.31(-4.05%)
Aug 22, 2019	31.98	32.31	31.98	32.31	1,496	+0.03(+0.10%)
Aug 21, 2019	32.32	32.32	32.27	32.27	878	+0.02(+0.08%)
Aug 20, 2019	32.30	32.30	32.25	32.25	1,763	-0.04(-0.11%)
Aug 19, 2019	32.41	32.48	32.29	32.29	3,833	+0.68(+2.16%)
Aug 16, 2019	31.60	31.60	31.60	31.60	1,032	+0.40(+1.27%)
Aug 15, 2019	31.14	31.21	31.14	31.21	853	-0.02(-0.07%)
Aug 14, 2019	31.25	31.36	31.23	31.23	1,329	-0.89(-2.78%)
Aug 13, 2019	31.96	32.19	31.48	32.12	2,269	+0.88(+2.81%)
Aug 12, 2019	31.30	31.45	31.09	31.24	2,411	-0.28(-0.88%)
Aug 09, 2019	31.52	31.52	31.52	31.52	309	-0.53(-1.67%)
Aug 08, 2019	31.67	32.17	31.67	32.05	1,438	+0.78(+2.48%)
Aug 07, 2019	31.17	31.28	31.09	31.28	3,132	-0.08(-0.25%)
Aug 06, 2019	31.16	31.37	31.16	31.36	8,799	+0.46(+1.48%)
Aug 05, 2019	31.35	31.41	30.90	30.90	81,571	-1.54(-4.75%)
Aug 02, 2019	32.91	32.91	32.21	32.44	63,075	-0.57(-1.73%)
Aug 01, 2019	33.38	34.39	32.84	33.01	7,627	-0.76(-2.26%)
Jul 31, 2019	34.41	34.41	33.78	33.78	1,205	-0.75(-2.18%)
Jul 30, 2019	34.40	34.53	34.22	34.53	1,641	-0.02(-0.07%)
Jul 29, 2019	34.26	34.55	34.26	34.55	4,635	+0.15(+0.42%)
Jul 26, 2019	34.38	34.56	34.38	34.41	5,471	+0.12(+0.34%)
Jul 25, 2019	34.73	34.73	34.19	34.29	6,591	-0.48(-1.39%)
Jul 24, 2019	33.90	34.78	33.90	34.78	15,629	+1.23(+3.67%)
Jul 23, 2019	33.39	33.55	33.19	33.55	4,099	+0.48(+1.46%)
Jul 22, 2019	32.49	33.06	32.49	33.06	4,260	+0.55(+1.71%)
Jul 19, 2019	32.55	32.69	32.51	32.51	4,851	-0.02(-0.07%)
Jul 18, 2019	32.27	32.61	32.24	32.53	2,080	+0.24(+0.75%)
Jul 17, 2019	32.22	32.29	32.20	32.29	1,101	+0.24(+0.75%)
Jul 16, 2019	32.16	32.29	31.96	32.05	2,474	-0.30(-0.92%)
Jul 15, 2019	32.34	32.34	32.34	32.34	353	+0.23(+0.72%)
Jul 12, 2019	32.03	32.11	31.97	32.11	3,716	+0.53(+1.68%)
Jul 11, 2019	31.70	31.70	31.41	31.58	3,796	-0.06(-0.20%)
Jul 10, 2019	31.99	31.99	31.65	31.65	7,255	+0.27(+0.86%)
Jul 09, 2019	31.16	31.40	31.11	31.38	5,158	+0.26(+0.84%)
Jul 08, 2019	30.95	31.32	30.95	31.11	96,870	-0.43(-1.35%)
Jul 05, 2019	31.30	31.54	31.24	31.54	8,878	+0.03(+0.09%)
Jul 03, 2019	31.60	31.60	31.39	31.51	6,503	-0.17(-0.53%)
Jul 02, 2019	31.97	31.97	31.58	31.68	5,981	-0.68(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.