Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.95	21.95	21.95	0	-0.11(-0.52%)
Dec 29, 2016	22.10	22.10	22.06	22.06	819	-0.20(-0.88%)
Dec 28, 2016	22.52	22.52	22.26	22.26	10,319	-0.32(-1.41%)
Dec 27, 2016	22.71	22.71	22.48	22.58	13,305	+0.37(+1.67%)
Dec 23, 2016		22.21	22.21	22.21	0	-0.03(-0.13%)
Dec 22, 2016	22.40	22.40	22.23	22.24	1,641	+0.05(+0.21%)
Dec 21, 2016	22.21	22.26	22.17	22.19	5,270	+0.07(+0.31%)
Dec 20, 2016	22.12	22.16	22.11	22.12	3,946	+0.12(+0.54%)
Dec 19, 2016	22.04	22.08	21.95	22.00	5,597	+0.26(+1.18%)
Dec 16, 2016	22.31	22.31	21.71	21.74	30,088	-0.21(-0.95%)
Dec 15, 2016	21.99	22.12	21.93	21.95	12,414	+0.44(+2.04%)
Dec 14, 2016	21.59	21.59	21.51	21.52	2,350	-0.11(-0.53%)
Dec 13, 2016	21.54	21.65	21.46	21.63	13,997	+0.36(+1.70%)
Dec 12, 2016	21.15	21.34	20.80	21.27	5,134	-0.14(-0.65%)
Dec 09, 2016	21.31	21.41	21.01	21.41	5,420	-0.04(-0.19%)
Dec 08, 2016	21.23	21.48	21.14	21.45	4,625	+0.48(+2.28%)
Dec 07, 2016	20.62	20.97	20.62	20.97	1,600	+0.46(+2.22%)
Dec 06, 2016	20.43	20.52	20.31	20.52	2,139	+0.39(+1.94%)
Dec 05, 2016	20.13	20.14	20.13	20.13	783	+0.30(+1.54%)
Dec 02, 2016	19.75	19.82	19.75	19.82	925	+0.27(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.