Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.02	29.02	29.02	0	-0.10(-0.35%)
Dec 28, 2017	29.45	29.46	29.06	29.12	6,159	+0.09(+0.31%)
Dec 27, 2017	29.21	29.22	29.01	29.03	4,976	+0.05(+0.17%)
Dec 26, 2017	29.23	29.23	28.75	28.98	3,358	-0.39(-1.32%)
Dec 22, 2017	29.21	29.41	29.11	29.37	13,101	-0.05(-0.16%)
Dec 21, 2017	29.61	29.64	29.36	29.41	7,977	-0.33(-1.10%)
Dec 20, 2017	29.85	29.87	29.61	29.74	4,849	+0.26(+0.87%)
Dec 19, 2017	29.68	29.78	29.38	29.49	7,775	+0.05(+0.15%)
Dec 18, 2017	29.20	29.47	29.19	29.44	5,607	+0.69(+2.40%)
Dec 15, 2017	28.48	28.82	28.48	28.75	25,503	+0.47(+1.66%)
Dec 14, 2017	28.27	28.54	28.24	28.28	20,264	+0.00(+0.01%)
Dec 13, 2017	28.43	28.53	28.20	28.28	4,942	+0.06(+0.20%)
Dec 12, 2017	28.49	28.45	28.19	28.23	6,344	-0.22(-0.78%)
Dec 11, 2017	28.55	28.55	28.32	28.45	6,987	-0.00(-0.00%)
Dec 08, 2017	28.62	28.93	28.36	28.45	9,518	-0.14(-0.50%)
Dec 07, 2017	28.11	28.63	28.11	28.59	10,317	+0.45(+1.60%)
Dec 06, 2017	27.73	28.14	27.73	28.14	3,917	+0.03(+0.10%)
Dec 05, 2017	27.81	28.51	27.76	28.11	11,768	+0.08(+0.27%)
Dec 04, 2017	29.24	29.24	28.00	28.04	10,283	-0.58(-2.04%)
Dec 01, 2017	28.71	28.90	28.30	28.62	20,572	-0.44(-1.52%)
Nov 30, 2017	29.17	29.50	29.06	29.06	8,296	+0.07(+0.23%)
Nov 29, 2017	30.80	30.80	28.92	28.99	18,492	-1.57(-5.14%)
Nov 28, 2017	30.85	30.85	30.47	30.56	33,399	+0.11(+0.38%)
Nov 27, 2017	30.99	30.99	30.45	30.45	15,137	-0.56(-1.81%)
Nov 24, 2017	30.99	31.04	30.95	31.01	1,933	+0.25(+0.83%)
Nov 22, 2017	31.42	31.42	30.73	30.75	14,571	-0.24(-0.77%)
Nov 21, 2017	30.94	31.19	30.94	30.99	11,904	+0.38(+1.25%)
Nov 20, 2017	30.63	30.76	30.44	30.61	15,550	+0.37(+1.23%)
Nov 17, 2017	30.52	30.55	30.20	30.24	11,597	-0.15(-0.50%)
Nov 16, 2017		30.43	30.09	30.39	16,176	+0.54(+1.80%)
Nov 15, 2017	29.84	30.04	29.67	29.85	10,755	-0.37(-1.23%)
Nov 14, 2017	30.39	30.39	29.98	30.23	5,532	-0.02(-0.06%)
Nov 13, 2017	30.25	30.25	30.09	30.25	6,162	+0.04(+0.13%)
Nov 10, 2017	29.84	30.23	29.84	30.21	5,414	+0.15(+0.51%)
Nov 09, 2017	30.50	30.50	29.64	30.06	10,504	-0.55(-1.78%)
Nov 08, 2017	30.50	30.61	30.16	30.60	8,987	+0.18(+0.60%)
Nov 07, 2017	30.39	30.49	30.22	30.42	9,736	-0.01(-0.03%)
Nov 06, 2017	30.46	30.46	29.93	30.43	19,373	+0.57(+1.92%)
Nov 03, 2017	30.13	30.13	29.67	29.85	19,646	-0.01(-0.03%)
Nov 02, 2017	29.59	29.89	29.54	29.86	8,957	+0.17(+0.58%)
Nov 01, 2017	30.52	30.52	29.55	29.69	11,498	-0.28(-0.93%)
Oct 31, 2017	29.83	30.09	29.65	29.97	17,799	+0.48(+1.62%)
Oct 30, 2017	29.48	29.54	29.34	29.49	5,761	+0.16(+0.56%)
Oct 27, 2017	29.23	29.33	28.87	29.33	9,482	+0.46(+1.58%)
Oct 26, 2017	28.77	28.87	28.71	28.87	7,322	+0.21(+0.74%)
Oct 25, 2017	28.80	28.80	28.27	28.66	26,190	-0.27(-0.93%)
Oct 24, 2017	28.83	29.01	28.83	28.93	6,593	+0.11(+0.40%)
Oct 23, 2017	28.69	28.95	28.69	28.81	1,838	+0.12(+0.43%)
Oct 20, 2017	28.64	28.71	28.64	28.69	2,735	+0.36(+1.28%)
Oct 19, 2017	28.49	28.49	27.98	28.32	5,167	-0.27(-0.94%)
Oct 18, 2017	28.47	28.60	28.08	28.59	8,222	+0.30(+1.05%)
Oct 17, 2017	28.39	28.39	28.15	28.29	4,075	+0.03(+0.10%)
Oct 16, 2017	28.11	28.28	28.11	28.27	3,568	+0.11(+0.39%)
Oct 13, 2017	28.28	28.28	27.99	28.16	81,371	+0.18(+0.63%)
Oct 12, 2017	28.08	28.13	27.92	27.98	9,956	+0.02(+0.07%)
Oct 11, 2017	28.14	28.14	27.88	27.96	5,378	+0.03(+0.10%)
Oct 10, 2017	27.80	28.04	27.80	27.93	11,108	+0.17(+0.62%)
Oct 09, 2017	27.86	27.88	27.48	27.76	1,507	+0.14(+0.52%)
Oct 06, 2017	27.56	27.61	27.48	27.61	10,995	+0.11(+0.38%)
Oct 05, 2017	27.64	27.64	27.36	27.51	5,679	-0.04(-0.14%)
Oct 04, 2017	27.41	27.57	27.41	27.55	1,324	+0.11(+0.40%)
Oct 03, 2017	27.47	27.57	27.40	27.44	4,630	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.