Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	25.28	25.28	25.05	25.07	6,120	+0.14(+0.57%)
Aug 30, 2017	24.51	24.93	24.51	24.93	2,721	+0.39(+1.60%)
Aug 29, 2017	23.95	24.54	23.95	24.54	9,714	+0.18(+0.75%)
Aug 28, 2017	24.27	24.36	24.22	24.36	77,640	+0.13(+0.55%)
Aug 25, 2017	24.36	24.36	24.19	24.22	1,141	-0.09(-0.35%)
Aug 24, 2017		24.34	24.21	24.31	3,702	-0.02(-0.08%)
Aug 23, 2017	24.24	24.36	24.24	24.33	7,031	+0.05(+0.20%)
Aug 22, 2017	24.08	24.28	24.08	24.28	815	+0.50(+2.09%)
Aug 21, 2017	23.71	23.84	23.71	23.78	1,205	-0.32(-1.31%)
Aug 18, 2017	24.14	24.27	23.98	24.10	46,364	+0.04(+0.18%)
Aug 17, 2017	24.54	24.54	24.06	24.06	1,950	-0.57(-2.31%)
Aug 16, 2017	24.43	24.77	24.43	24.62	8,693	+0.11(+0.43%)
Aug 15, 2017	24.46	24.52	24.42	24.52	2,566	+0.01(+0.04%)
Aug 14, 2017	24.46	24.51	24.41	24.51	1,209	+0.65(+2.72%)
Aug 11, 2017	23.41	23.86	23.41	23.86	9,137	+0.01(+0.04%)
Aug 10, 2017	24.35	24.35	23.80	23.85	1,852	-0.45(-1.85%)
Aug 09, 2017	24.36	24.38	24.29	24.30	3,820	-0.31(-1.25%)
Aug 08, 2017	24.56	24.72	24.56	24.61	3,439	+0.23(+0.92%)
Aug 07, 2017	24.12	24.39	24.12	24.38	2,616	+0.46(+1.90%)
Aug 04, 2017	24.03	24.03	23.92	23.93	3,501	-0.03(-0.12%)
Aug 03, 2017	24.15	24.15	23.87	23.96	22,764	-0.16(-0.67%)
Aug 02, 2017	24.46	24.46	23.99	24.12	20,243	-0.36(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.