Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.7980 | 0.8000 | 0.7500 | 0.7630 | 10,615 | -0.02(-2.05%) |
Jul 18, 2024 | 0.7900 | 0.8085 | 0.7520 | 0.7790 | 9,226 | +0.00(+0.45%) |
Jul 17, 2024 | 0.7700 | 0.8180 | 0.7600 | 0.7755 | 5,711 | -0.01(-0.84%) |
Jul 16, 2024 | 0.7900 | 0.8085 | 0.7620 | 0.7821 | 13,793 | +0.03(+4.00%) |
Jul 15, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7520 | 9,185 | -0.01(-0.99%) |
Jul 12, 2024 | 0.8248 | 0.8289 | 0.7101 | 0.7595 | 48,048 | -0.04(-4.47%) |
Jul 11, 2024 | 0.7100 | 0.8428 | 0.7100 | 0.7950 | 79,696 | +0.08(+11.19%) |
Jul 10, 2024 | 0.7136 | 0.7425 | 0.7095 | 0.7150 | 21,854 | +0.00(+0.69%) |
Jul 09, 2024 | 0.7200 | 0.7499 | 0.7100 | 0.7101 | 21,566 | -0.01(-1.38%) |
Jul 08, 2024 | 0.7100 | 0.7550 | 0.7100 | 0.7200 | 12,531 | +0.00(+0.00%) |
Jul 05, 2024 | 0.7190 | 0.7550 | 0.7100 | 0.7200 | 29,926 | +0.01(+1.62%) |
Jul 03, 2024 | 0.7295 | 0.7315 | 0.7041 | 0.7085 | 5,227 | -0.01(-0.92%) |
Jul 02, 2024 | 0.6685 | 0.7500 | 0.6685 | 0.7151 | 36,717 | +0.02(+2.17%) |
Jul 01, 2024 | 0.6870 | 0.7350 | 0.6800 | 0.6999 | 22,253 | -0.00(-0.01%) |
Jun 28, 2024 | 0.7128 | 0.7128 | 0.6866 | 0.7000 | 46,189 | -0.01(-1.80%) |
Jun 27, 2024 | 0.7401 | 0.7600 | 0.7100 | 0.7128 | 29,336 | -0.03(-3.68%) |
Jun 26, 2024 | 0.7210 | 0.7400 | 0.7202 | 0.7400 | 2,915 | +0.00(+0.41%) |
Jun 25, 2024 | 0.7770 | 0.7770 | 0.7201 | 0.7370 | 43,667 | -0.02(-2.38%) |
Jun 24, 2024 | 0.7210 | 0.7550 | 0.7210 | 0.7550 | 16,571 | +0.02(+2.71%) |
Jun 21, 2024 | 0.7400 | 0.7580 | 0.7125 | 0.7351 | 56,747 | -0.01(-1.50%) |
Jun 20, 2024 | 0.7650 | 0.7979 | 0.7399 | 0.7463 | 69,803 | +0.01(+1.88%) |
Jun 18, 2024 | 0.7900 | 0.7900 | 0.7311 | 0.7325 | 17,561 | -0.03(-4.10%) |
Jun 17, 2024 | 0.8215 | 0.8799 | 0.7300 | 0.7638 | 93,737 | -0.06(-6.85%) |
Jun 14, 2024 | 0.8600 | 0.8899 | 0.8200 | 0.8200 | 18,762 | -0.00(-0.13%) |
Jun 13, 2024 | 0.8450 | 0.9146 | 0.8210 | 0.8211 | 53,295 | -0.02(-2.24%) |
Jun 12, 2024 | 0.8260 | 0.8734 | 0.8057 | 0.8399 | 49,872 | +0.03(+4.34%) |
Jun 11, 2024 | 0.8589 | 0.9117 | 0.8000 | 0.8050 | 68,380 | -0.02(-2.95%) |
Jun 10, 2024 | 0.8003 | 0.8700 | 0.7758 | 0.8295 | 48,655 | +0.03(+3.80%) |
Jun 07, 2024 | 0.7897 | 0.8294 | 0.7379 | 0.7991 | 21,342 | +0.00(+0.39%) |
Jun 06, 2024 | 0.8299 | 0.8390 | 0.7429 | 0.7960 | 14,771 | -0.03(-3.98%) |
Jun 05, 2024 | 0.8500 | 0.8500 | 0.7319 | 0.8290 | 11,578 | +0.04(+4.94%) |
Jun 04, 2024 | 0.8200 | 0.8394 | 0.7571 | 0.7900 | 11,169 | -0.02(-2.82%) |
Jun 03, 2024 | 0.8145 | 0.8400 | 0.8091 | 0.8129 | 16,894 | +0.00(+0.47%) |
May 31, 2024 | 0.8480 | 0.8490 | 0.8000 | 0.8091 | 15,055 | -0.01(-0.97%) |
May 30, 2024 | 0.7990 | 0.8365 | 0.7971 | 0.8170 | 24,450 | +0.05(+6.10%) |
May 29, 2024 | 0.7860 | 0.8199 | 0.7700 | 0.7700 | 7,559 | -0.01(-0.80%) |
May 28, 2024 | 0.8030 | 0.8364 | 0.7701 | 0.7762 | 45,091 | +0.00(+0.03%) |
May 24, 2024 | 0.7680 | 0.8050 | 0.7400 | 0.7760 | 29,203 | +0.03(+4.16%) |
May 23, 2024 | 0.7400 | 0.8050 | 0.7400 | 0.7450 | 39,415 | +0.01(+2.03%) |
May 22, 2024 | 0.7500 | 0.7690 | 0.7245 | 0.7302 | 36,787 | -0.02(-2.64%) |
May 21, 2024 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | 41,137 | +0.03(+4.15%) |
May 20, 2024 | 0.7500 | 0.7499 | 0.7200 | 0.7201 | 11,452 | -0.04(-4.84%) |
May 17, 2024 | 0.7689 | 0.7689 | 0.7500 | 0.7567 | 18,406 | +0.03(+4.72%) |
May 16, 2024 | 0.7500 | 0.7890 | 0.7200 | 0.7226 | 41,152 | +0.01(+1.49%) |
May 15, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7120 | 17,040 | -0.00(-0.45%) |
May 14, 2024 | 0.7205 | 0.7769 | 0.7000 | 0.7152 | 40,137 | -0.00(-0.67%) |
May 13, 2024 | 0.7469 | 0.7469 | 0.6900 | 0.7200 | 20,783 | -0.00(-0.14%) |
May 10, 2024 | 0.7734 | 0.7967 | 0.7210 | 0.7210 | 36,760 | -0.04(-5.34%) |
May 09, 2024 | 0.7700 | 0.7968 | 0.7500 | 0.7617 | 10,246 | -0.01(-0.92%) |
May 08, 2024 | 0.7875 | 0.7898 | 0.7451 | 0.7688 | 10,153 | +0.02(+2.51%) |
May 07, 2024 | 0.7400 | 0.7749 | 0.7400 | 0.7500 | 31,632 | +0.01(+1.49%) |
May 06, 2024 | 0.7952 | 0.7953 | 0.7350 | 0.7390 | 16,350 | +0.00(+0.41%) |
May 03, 2024 | 0.7110 | 0.8425 | 0.7000 | 0.7360 | 85,415 | -0.00(-0.54%) |
May 02, 2024 | 0.7200 | 0.7400 | 0.6815 | 0.7400 | 48,590 | +0.05(+7.25%) |