Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	81.97	83.22	81.97	83.16	27,785	+1.62(+1.98%)
Feb 05, 2026	81.82	82.14	81.42	81.55	41,280	-0.86(-1.05%)
Feb 04, 2026	82.98	82.98	82.20	82.41	25,352	-0.45(-0.55%)
Feb 03, 2026	83.69	83.69	82.18	82.86	27,726	-0.71(-0.84%)
Feb 02, 2026	83.01	83.74	82.98	83.57	54,445	+0.40(+0.48%)
Jan 30, 2026	83.09	83.48	82.89	83.17	36,135	-0.36(-0.44%)
Jan 29, 2026	83.77	83.77	82.45	83.54	27,619	-0.20(-0.23%)
Jan 28, 2026	83.79	83.95	83.55	83.74	36,031	+0.10(+0.11%)
Jan 27, 2026	83.43	83.75	83.38	83.64	31,253	+0.32(+0.38%)
Jan 26, 2026	82.99	83.48	82.99	83.32	24,226	+0.47(+0.57%)
Jan 23, 2026	82.72	82.97	82.59	82.86	17,940	+0.09(+0.10%)
Jan 22, 2026	82.96	83.06	82.56	82.77	28,654	+0.43(+0.52%)
Jan 21, 2026	81.83	82.76	81.54	82.34	57,182	+0.86(+1.06%)
Jan 20, 2026	82.06	82.33	81.38	81.48	31,301	-1.78(-2.14%)
Jan 16, 2026	83.42	83.67	83.09	83.26	26,872	-0.02(-0.02%)
Jan 15, 2026	83.50	83.71	83.28	83.28	38,570	+0.27(+0.32%)
Jan 14, 2026	83.19	83.22	82.57	83.02	27,711	-0.56(-0.67%)
Jan 13, 2026	83.88	83.88	83.38	83.58	27,772	-0.23(-0.28%)
Jan 12, 2026	83.32	83.90	83.32	83.81	51,847	+0.04(+0.05%)
Jan 09, 2026	83.40	83.88	83.34	83.77	22,318	+0.55(+0.66%)
Jan 08, 2026	83.09	83.25	82.91	83.22	26,286	+0.01(+0.01%)
Jan 07, 2026	83.62	83.76	83.19	83.21	76,206	-0.32(-0.38%)
Jan 06, 2026	83.05	83.56	83.00	83.53	17,768	+0.61(+0.73%)
Jan 05, 2026	82.68	83.15	82.68	82.92	14,110	+0.65(+0.79%)
Jan 02, 2026	82.71	82.79	82.00	82.28	19,669	+0.05(+0.06%)
Dec 31, 2025	82.90	82.90	82.18	82.23	11,532	-0.61(-0.74%)
Dec 30, 2025	82.81	83.03	82.81	82.84	54,898	-0.11(-0.13%)
Dec 29, 2025	82.95	83.13	82.82	82.95	16,568	-0.34(-0.41%)
Dec 26, 2025	83.34	83.39	83.21	83.29	14,845	-0.01(-0.01%)
Dec 24, 2025	83.06	83.33	83.02	83.30	16,047	+0.30(+0.36%)
Dec 23, 2025	82.42	83.03	82.42	83.00	33,485	+0.33(+0.40%)
Dec 22, 2025	82.68	82.72	82.47	82.67	37,173	+0.54(+0.65%)
Dec 19, 2025	81.64	82.19	81.64	82.13	78,412	+0.70(+0.86%)
Dec 18, 2025	81.53	81.93	81.34	81.43	11,931	+0.64(+0.79%)
Dec 17, 2025	81.81	81.85	80.79	80.80	17,014	-0.91(-1.11%)
Dec 16, 2025	81.64	81.95	81.30	81.70	31,368	-0.21(-0.25%)
Dec 15, 2025	82.46	82.46	81.79	81.91	13,804	-0.17(-0.21%)
Dec 12, 2025	82.91	82.97	82.03	82.08	11,334	-0.99(-1.19%)
Dec 11, 2025	82.49	83.10	82.34	83.07	19,695	+0.16(+0.19%)
Dec 10, 2025	82.33	83.05	82.26	82.91	87,558	+0.58(+0.71%)
Dec 09, 2025	82.34	82.62	82.32	82.32	12,648	-0.01(-0.01%)
Dec 08, 2025	82.82	82.82	82.24	82.33	15,886	-0.36(-0.43%)
Dec 05, 2025	82.68	83.02	82.61	82.69	24,924	+0.23(+0.28%)
Dec 04, 2025	82.61	82.61	82.18	82.46	52,972	+0.12(+0.15%)
Dec 03, 2025	81.90	82.51	81.90	82.34	66,329	+0.20(+0.24%)
Dec 02, 2025	82.11	82.32	81.99	82.14	14,356	+0.26(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.