Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.980	3.000	2.865	3.000	925	+0.02(+0.67%)
May 29, 2025	2.850	2.980	2.830	2.980	15,108	+0.08(+2.69%)
May 28, 2025	2.880	2.950	2.830	2.902	2,030	+0.02(+0.65%)
May 27, 2025	2.920	2.920	2.840	2.883	3,106	-0.16(-5.34%)
May 22, 2025				3.046	419	-0.03(-0.86%)
May 21, 2025	3.075	3.250	2.850	3.072	6,553	+0.03(+1.06%)
May 20, 2025	2.973	3.042	2.973	3.040	1,661	+0.13(+4.47%)
May 16, 2025				2.910	589	-0.10(-3.32%)
May 15, 2025	3.090	3.120	3.010	3.010	3,502	-0.11(-3.53%)
May 14, 2025	3.198	3.215	3.120	3.120	5,134	+0.06(+1.96%)
May 13, 2025	3.160	3.190	2.990	3.060	8,775	-0.04(-1.29%)
May 12, 2025	2.999	3.200	2.942	3.100	13,412	+0.04(+1.31%)
May 09, 2025	3.000	3.370	2.830	3.060	14,824	-0.09(-2.82%)
May 08, 2025	3.140	3.149	2.780	3.149	4,814	+0.01(+0.28%)
May 07, 2025	3.030	3.310	3.030	3.140	7,033	+0.04(+1.29%)
May 06, 2025	2.810	3.390	2.770	3.100	59,264	+0.21(+7.27%)
May 05, 2025	2.820	2.890	2.780	2.890	2,760	+0.12(+4.33%)
May 02, 2025	2.850	2.850	2.661	2.770	11,627	+0.04(+1.47%)
May 01, 2025	2.840	2.840	2.730	2.730	1,370	-0.11(-3.87%)
Apr 30, 2025	2.840	2.840	2.684	2.840	1,148	-0.02(-0.70%)
Apr 29, 2025	2.918	2.922	2.730	2.860	3,667	+0.06(+2.14%)
Apr 28, 2025	2.740	2.810	2.730	2.800	6,022	+0.01(+0.27%)
Apr 25, 2025	2.830	2.860	2.684	2.792	7,451	+0.10(+3.61%)
Apr 24, 2025	2.505	2.720	2.470	2.695	12,030	+0.15(+5.69%)
Apr 23, 2025	2.396	2.555	2.396	2.550	9,846	+0.13(+5.37%)
Apr 22, 2025	2.440	2.440	2.319	2.420	5,039	-0.02(-0.78%)
Apr 21, 2025	2.350	2.439	2.350	2.439	8,113	+0.01(+0.31%)
Apr 17, 2025	2.410	2.460	2.385	2.432	6,049	+0.02(+0.89%)
Apr 16, 2025	2.390	2.611	2.341	2.410	5,829	-0.07(-2.82%)
Apr 15, 2025	2.350	2.480	2.340	2.480	15,630	+0.07(+2.90%)
Apr 14, 2025	2.310	2.450	2.300	2.410	24,003	+0.11(+4.78%)
Apr 11, 2025	2.380	2.380	2.240	2.300	30,925	-0.08(-3.36%)
Apr 10, 2025	2.420	2.570	2.380	2.380	1,924	-0.04(-1.65%)
Apr 09, 2025	2.310	2.420	2.310	2.420	2,149	+0.12(+5.03%)
Apr 08, 2025	2.300	2.400	2.254	2.304	5,075	+0.00(+0.08%)
Apr 07, 2025	2.265	2.393	2.200	2.302	7,665	-0.16(-6.61%)
Apr 04, 2025	2.527	2.527	2.465	2.465	2,436	-0.12(-4.83%)
Apr 03, 2025	2.660	2.670	2.460	2.590	3,098	-0.08(-3.00%)
Apr 02, 2025	2.500	2.670	2.260	2.670	7,102	+0.21(+8.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.