Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 4.500 | 4.700 | 4.440 | 4.490 | 454,037 | -0.06(-1.32%) |
Sep 30, 2024 | 4.560 | 4.600 | 4.385 | 4.550 | 423,516 | +0.02(+0.44%) |
Sep 27, 2024 | 4.380 | 4.600 | 4.290 | 4.530 | 810,676 | +0.25(+5.84%) |
Sep 26, 2024 | 4.540 | 4.551 | 4.080 | 4.280 | 600,890 | -0.17(-3.82%) |
Sep 25, 2024 | 4.560 | 4.590 | 4.430 | 4.450 | 313,766 | -0.10(-2.20%) |
Sep 24, 2024 | 4.510 | 4.600 | 4.420 | 4.550 | 444,762 | +0.08(+1.79%) |
Sep 23, 2024 | 4.490 | 4.500 | 4.190 | 4.470 | 417,575 | +0.05(+1.13%) |
Sep 20, 2024 | 4.540 | 4.650 | 4.320 | 4.420 | 1,725,946 | -0.16(-3.49%) |
Sep 19, 2024 | 4.550 | 4.600 | 4.240 | 4.580 | 1,134,477 | +0.21(+4.81%) |
Sep 18, 2024 | 4.380 | 4.640 | 4.290 | 4.370 | 714,470 | +0.00(+0.00%) |
Sep 17, 2024 | 4.400 | 4.490 | 4.230 | 4.370 | 508,184 | -0.01(-0.23%) |
Sep 16, 2024 | 4.110 | 4.478 | 4.032 | 4.380 | 763,966 | +0.31(+7.62%) |
Sep 13, 2024 | 3.770 | 4.150 | 3.770 | 4.070 | 684,072 | +0.31(+8.24%) |
Sep 12, 2024 | 3.690 | 3.910 | 3.680 | 3.760 | 312,183 | +0.03(+0.80%) |
Sep 11, 2024 | 3.520 | 3.840 | 3.480 | 3.730 | 497,594 | +0.25(+7.18%) |
Sep 10, 2024 | 3.460 | 3.505 | 3.350 | 3.480 | 371,197 | -0.00(-0.14%) |
Sep 09, 2024 | 3.590 | 3.590 | 3.480 | 3.485 | 266,607 | -0.12(-3.46%) |
Sep 06, 2024 | 3.900 | 3.949 | 3.420 | 3.610 | 608,084 | -0.29(-7.44%) |
Sep 05, 2024 | 3.940 | 3.980 | 3.775 | 3.900 | 324,264 | -0.01(-0.26%) |
Sep 04, 2024 | 3.940 | 3.985 | 3.800 | 3.910 | 278,827 | -0.05(-1.26%) |
Sep 03, 2024 | 4.290 | 4.306 | 3.840 | 3.960 | 757,362 | -0.37(-8.55%) |
Aug 30, 2024 | 4.290 | 4.340 | 4.230 | 4.330 | 318,516 | +0.08(+1.88%) |
Aug 29, 2024 | 4.120 | 4.305 | 4.100 | 4.250 | 244,475 | +0.15(+3.66%) |
Aug 28, 2024 | 4.160 | 4.230 | 4.050 | 4.100 | 201,837 | -0.10(-2.38%) |
Aug 27, 2024 | 4.120 | 4.300 | 4.045 | 4.200 | 311,000 | +0.01(+0.24%) |
Aug 26, 2024 | 3.980 | 4.310 | 3.905 | 4.190 | 852,433 | +0.27(+6.89%) |
Aug 23, 2024 | 3.870 | 4.060 | 3.720 | 3.920 | 489,229 | +0.12(+3.16%) |
Aug 22, 2024 | 3.940 | 4.000 | 3.691 | 3.800 | 593,087 | -0.12(-3.06%) |
Aug 21, 2024 | 3.770 | 3.965 | 3.620 | 3.920 | 515,856 | +0.17(+4.53%) |
Aug 20, 2024 | 3.990 | 4.000 | 3.600 | 3.750 | 600,476 | -0.24(-6.02%) |
Aug 19, 2024 | 3.960 | 4.070 | 3.820 | 3.990 | 317,383 | +0.02(+0.50%) |
Aug 16, 2024 | 3.870 | 4.035 | 3.800 | 3.970 | 292,179 | +0.11(+2.85%) |
Aug 15, 2024 | 3.850 | 3.912 | 3.670 | 3.860 | 381,816 | +0.12(+3.21%) |
Aug 14, 2024 | 3.940 | 3.998 | 3.595 | 3.740 | 614,520 | -0.15(-3.86%) |
Aug 13, 2024 | 3.860 | 4.140 | 3.860 | 3.890 | 801,724 | +0.09(+2.37%) |
Aug 12, 2024 | 3.910 | 4.170 | 3.760 | 3.800 | 1,918,224 | -0.12(-3.06%) |
Aug 09, 2024 | 3.360 | 4.250 | 3.240 | 3.920 | 2,054,329 | +0.46(+13.29%) |
Aug 08, 2024 | 3.280 | 3.580 | 3.280 | 3.460 | 1,518,282 | +0.19(+5.97%) |
Aug 07, 2024 | 3.660 | 3.665 | 3.245 | 3.265 | 595,673 | -0.25(-7.24%) |
Aug 06, 2024 | 3.750 | 3.750 | 3.335 | 3.520 | 733,433 | -0.29(-7.61%) |
Aug 05, 2024 | 3.250 | 3.870 | 2.928 | 3.810 | 1,300,375 | +0.22(+6.13%) |
Aug 02, 2024 | 4.020 | 4.110 | 3.570 | 3.590 | 745,804 | -0.69(-16.12%) |