Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 9.860 | 9.910 | 9.860 | 9.890 | 16,371 | -0.01(-0.10%) |
May 09, 2024 | 9.940 | 9.968 | 9.850 | 9.900 | 55,046 | -0.05(-0.50%) |
May 08, 2024 | 10.07 | 10.07 | 9.896 | 9.950 | 38,536 | -0.07(-0.70%) |
May 07, 2024 | 10.12 | 10.33 | 9.980 | 10.02 | 143,529 | -0.10(-0.98%) |
May 06, 2024 | 9.630 | 10.24 | 9.630 | 10.12 | 126,761 | +0.52(+5.46%) |
May 03, 2024 | 9.486 | 9.684 | 9.486 | 9.595 | 27,024 | +0.12(+1.25%) |
May 02, 2024 | 9.269 | 9.516 | 9.269 | 9.477 | 35,300 | +0.18(+1.91%) |
May 01, 2024 | 9.012 | 9.388 | 9.012 | 9.299 | 52,201 | +0.28(+3.07%) |
Apr 30, 2024 | 9.141 | 9.141 | 8.992 | 9.022 | 67,845 | -0.13(-1.46%) |
Apr 29, 2024 | 9.239 | 9.284 | 9.141 | 9.155 | 38,588 | -0.07(-0.80%) |
Apr 26, 2024 | 9.407 | 9.407 | 9.160 | 9.229 | 43,420 | -0.09(-0.95%) |
Apr 25, 2024 | 9.269 | 9.432 | 9.200 | 9.318 | 48,592 | +0.04(+0.43%) |
Apr 24, 2024 | 9.150 | 9.388 | 9.150 | 9.279 | 30,818 | +0.06(+0.64%) |
Apr 23, 2024 | 9.269 | 9.388 | 9.160 | 9.220 | 32,067 | +0.01(+0.11%) |
Apr 22, 2024 | 9.091 | 9.378 | 9.052 | 9.210 | 41,075 | +0.16(+1.75%) |
Apr 19, 2024 | 9.022 | 9.160 | 8.973 | 9.052 | 30,782 | +0.02(+0.22%) |
Apr 18, 2024 | 8.933 | 9.042 | 8.884 | 9.032 | 21,089 | +0.16(+1.78%) |
Apr 17, 2024 | 8.834 | 8.963 | 8.824 | 8.874 | 17,695 | +0.04(+0.45%) |
Apr 16, 2024 | 8.818 | 9.052 | 8.805 | 8.834 | 24,874 | +0.00(+0.00%) |
Apr 15, 2024 | 8.982 | 9.037 | 8.805 | 8.834 | 19,820 | -0.13(-1.43%) |
Apr 12, 2024 | 8.953 | 8.982 | 8.903 | 8.963 | 12,464 | -0.08(-0.87%) |
Apr 11, 2024 | 8.943 | 9.121 | 8.893 | 9.042 | 25,043 | +0.10(+1.11%) |
Apr 10, 2024 | 9.516 | 9.534 | 8.933 | 8.943 | 55,925 | -0.63(-6.60%) |
Apr 09, 2024 | 9.536 | 9.694 | 9.536 | 9.575 | 13,987 | +0.08(+0.83%) |
Apr 08, 2024 | 9.447 | 9.674 | 9.447 | 9.496 | 22,871 | +0.04(+0.42%) |
Apr 05, 2024 | 9.595 | 9.595 | 9.457 | 9.457 | 14,269 | -0.04(-0.42%) |
Apr 04, 2024 | 9.585 | 9.630 | 9.486 | 9.496 | 21,687 | -0.10(-1.03%) |
Apr 03, 2024 | 9.704 | 9.724 | 9.595 | 9.595 | 14,603 | -0.20(-2.02%) |
Apr 02, 2024 | 9.724 | 9.793 | 9.635 | 9.793 | 8,109 | -0.06(-0.60%) |
Apr 01, 2024 | 9.862 | 9.892 | 9.684 | 9.852 | 13,866 | -0.01(-0.10%) |
Mar 28, 2024 | 9.862 | 9.911 | 9.862 | 9.862 | 6,906 | -0.01(-0.10%) |
Mar 27, 2024 | 9.901 | 9.971 | 9.822 | 9.872 | 6,262 | -0.05(-0.50%) |
Mar 26, 2024 | 10.14 | 10.21 | 9.921 | 9.921 | 17,694 | -0.20(-1.95%) |
Mar 25, 2024 | 10.19 | 10.19 | 10.02 | 10.12 | 12,221 | -0.01(-0.10%) |
Mar 22, 2024 | 10.08 | 10.16 | 10.06 | 10.13 | 14,521 | -0.01(-0.10%) |
Mar 21, 2024 | 9.985 | 10.19 | 9.985 | 10.14 | 21,555 | +0.21(+2.09%) |
Mar 20, 2024 | 9.694 | 9.931 | 9.694 | 9.931 | 12,354 | +0.23(+2.34%) |
Mar 19, 2024 | 9.753 | 9.884 | 9.684 | 9.704 | 16,163 | -0.09(-0.91%) |
Mar 18, 2024 | 9.882 | 9.980 | 9.793 | 9.793 | 12,824 | -0.05(-0.50%) |
Mar 15, 2024 | 9.803 | 9.971 | 9.803 | 9.842 | 18,821 | +0.04(+0.40%) |
Mar 14, 2024 | 10.03 | 10.08 | 9.803 | 9.803 | 44,068 | -0.20(-1.98%) |
Mar 13, 2024 | 10.03 | 10.06 | 9.990 | 10.00 | 41,934 | -0.03(-0.30%) |
Mar 12, 2024 | 10.30 | 10.31 | 9.990 | 10.03 | 17,416 | -0.18(-1.74%) |
Mar 11, 2024 | 10.33 | 10.34 | 10.18 | 10.21 | 6,682 | -0.13(-1.24%) |
Mar 08, 2024 | 10.30 | 10.35 | 10.14 | 10.34 | 10,248 | +0.06(+0.58%) |
Mar 07, 2024 | 10.24 | 10.37 | 10.20 | 10.28 | 12,280 | +0.01(+0.10%) |
Mar 06, 2024 | 10.21 | 10.45 | 10.13 | 10.27 | 11,528 | +0.16(+1.56%) |
Mar 05, 2024 | 10.36 | 10.44 | 10.11 | 10.11 | 14,772 | -0.35(-3.31%) |
Mar 04, 2024 | 10.14 | 10.46 | 9.980 | 10.45 | 54,058 | +0.38(+3.73%) |