Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	23.15	23.56	23.10	23.28	34,508	+0.04(+0.17%)
Apr 10, 2026	23.79	24.00	23.18	23.24	34,751	-0.37(-1.57%)
Apr 09, 2026	22.98	23.71	22.92	23.61	73,138	+0.55(+2.39%)
Apr 08, 2026	23.10	23.50	22.98	23.06	61,892	+0.36(+1.59%)
Apr 07, 2026	22.72	22.74	22.59	22.70	39,155	-0.01(-0.04%)
Apr 06, 2026	22.66	22.74	22.41	22.71	45,656	+0.23(+1.02%)
Apr 02, 2026	22.30	22.54	22.05	22.48	74,350	+0.07(+0.31%)
Apr 01, 2026	22.40	22.64	22.35	22.41	30,750	+0.21(+0.95%)
Mar 31, 2026	22.19	22.29	21.95	22.20	37,983	+0.16(+0.73%)
Mar 30, 2026	22.15	22.27	21.75	22.04	90,907	+0.23(+1.05%)
Mar 27, 2026	21.90	22.07	21.77	21.81	24,373	-0.19(-0.86%)
Mar 26, 2026	21.71	22.20	21.71	22.00	30,881	-0.01(-0.05%)
Mar 25, 2026	22.27	22.47	21.86	22.01	34,668	+0.07(+0.32%)
Mar 24, 2026	21.65	22.10	21.51	21.94	59,190	+0.19(+0.87%)
Mar 23, 2026	21.45	21.90	21.45	21.75	49,364	+0.57(+2.67%)
Mar 20, 2026	21.35	21.40	21.13	21.18	76,072	-0.09(-0.40%)
Mar 19, 2026	20.81	21.51	20.80	21.27	26,666	+0.27(+1.29%)
Mar 18, 2026	21.50	21.57	20.87	21.00	34,901	-0.61(-2.82%)
Mar 17, 2026	21.90	22.07	21.50	21.61	48,266	-0.15(-0.69%)
Mar 16, 2026	21.51	21.90	21.51	21.76	30,551	+0.35(+1.63%)
Mar 13, 2026	21.79	21.90	21.31	21.41	27,560	-0.08(-0.37%)
Mar 12, 2026	21.25	21.86	20.91	21.49	23,043	-0.08(-0.37%)
Mar 11, 2026	22.10	22.25	21.51	21.57	34,640	-0.64(-2.88%)
Mar 10, 2026	21.98	22.41	21.90	22.21	68,568	+0.23(+1.05%)
Mar 09, 2026	21.96	22.00	21.25	21.98	103,751	-0.13(-0.59%)
Mar 06, 2026	21.96	22.21	21.75	22.11	75,817	-0.05(-0.23%)
Mar 05, 2026	22.45	22.45	21.97	22.16	98,687	-0.52(-2.29%)
Mar 04, 2026	22.32	22.85	22.10	22.68	104,248	+0.58(+2.62%)
Mar 03, 2026	22.04	22.21	21.60	22.10	122,788	-0.11(-0.50%)
Mar 02, 2026	21.90	22.31	21.90	22.21	24,993	+0.01(+0.05%)
Feb 27, 2026	22.75	22.84	22.19	22.20	44,180	-0.70(-3.06%)
Feb 26, 2026	22.76	23.02	22.70	22.90	268,912	+0.14(+0.62%)
Feb 25, 2026	22.40	22.86	22.40	22.76	74,714	+0.56(+2.52%)
Feb 24, 2026	22.28	22.82	22.12	22.20	23,295	+0.04(+0.18%)
Feb 23, 2026	22.90	22.91	22.03	22.16	33,918	-0.65(-2.85%)
Feb 20, 2026	22.60	22.87	22.50	22.81	74,394	+0.16(+0.71%)
Feb 19, 2026	22.10	22.65	21.76	22.65	30,866	+0.42(+1.89%)
Feb 18, 2026	22.55	22.78	22.12	22.23	23,220	-0.28(-1.24%)
Feb 17, 2026	22.41	22.75	22.41	22.51	29,697	+0.23(+1.03%)
Feb 13, 2026	22.47	22.64	22.28	22.28	26,719	-0.02(-0.07%)
Feb 12, 2026	22.66	22.84	22.07	22.30	47,266	-0.14(-0.65%)
Feb 11, 2026	22.78	22.86	22.34	22.44	38,642	-0.12(-0.53%)
Feb 10, 2026	22.71	22.84	22.27	22.56	70,971	-0.12(-0.53%)
Feb 09, 2026	22.70	22.83	22.43	22.68	46,324	-0.18(-0.79%)
Feb 06, 2026	22.88	22.95	22.71	22.86	37,694	+0.26(+1.15%)
Feb 05, 2026	22.77	23.05	22.58	22.60	61,720	-0.25(-1.12%)
Feb 04, 2026	22.89	23.44	22.73	22.86	53,715	+0.14(+0.64%)
Feb 03, 2026	22.45	22.84	22.32	22.71	96,657	+0.33(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.