Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.3147	0.3900	0.2853	0.3876	4,795,080	-0.03(-7.27%)
Apr 03, 2025	0.5369	0.6180	0.3486	0.4180	179,857,552	+0.19(+84.14%)
Apr 02, 2025	0.2550	0.2552	0.2250	0.2270	18,394,100	-0.02(-9.20%)
Apr 01, 2025	0.1790	0.2782	0.1790	0.2500	680,240	+0.05(+28.14%)
Mar 31, 2025	0.2200	0.2200	0.1950	0.1951	131,462	-0.03(-13.29%)
Mar 28, 2025	0.2458	0.2458	0.2250	0.2250	70,979	-0.02(-10.00%)
Mar 27, 2025	0.2510	0.2568	0.2500	0.2500	25,384	-0.01(-4.94%)
Mar 26, 2025	0.2614	0.2681	0.2458	0.2630	52,835	-0.01(-2.08%)
Mar 25, 2025	0.2730	0.2730	0.2600	0.2686	18,637	+0.01(+2.95%)
Mar 24, 2025	0.2623	0.2700	0.2500	0.2609	86,433	-0.02(-6.49%)
Mar 21, 2025	0.2600	0.2870	0.2460	0.2790	117,141	+0.02(+9.07%)
Mar 20, 2025	0.2500	0.2613	0.2500	0.2558	45,450	+0.01(+2.32%)
Mar 19, 2025	0.2600	0.2759	0.2500	0.2500	99,553	-0.01(-3.77%)
Mar 18, 2025	0.2679	0.2760	0.2510	0.2598	77,792	-0.02(-6.07%)
Mar 17, 2025	0.2560	0.2799	0.2459	0.2766	66,428	+0.01(+4.81%)
Mar 14, 2025	0.2690	0.2799	0.2410	0.2639	381,319	-0.01(-4.38%)
Mar 13, 2025	0.2690	0.2870	0.2620	0.2760	926,126	+0.00(+0.69%)
Mar 12, 2025	0.2650	0.2968	0.2607	0.2741	186,078	+0.00(+1.14%)
Mar 11, 2025	0.2800	0.2966	0.2519	0.2710	479,878	-0.01(-2.55%)
Mar 10, 2025	0.3095	0.3095	0.2613	0.2781	380,052	-0.04(-13.69%)
Mar 07, 2025	0.3400	0.3913	0.3150	0.3222	427,827	-0.04(-11.77%)
Mar 06, 2025	0.3570	0.4200	0.3435	0.3652	1,683,341	+0.03(+9.34%)
Mar 05, 2025	0.3250	0.4130	0.3200	0.3340	2,414,678	-0.03(-9.26%)
Mar 04, 2025	0.3229	0.4750	0.3206	0.3681	92,943,296	+0.09(+33.22%)
Mar 03, 2025	0.2800	0.2900	0.2697	0.2763	9,059,717	-0.03(-9.41%)
Feb 28, 2025	0.2601	0.3050	0.2600	0.3050	580,932	+0.02(+5.87%)
Feb 27, 2025	0.2590	0.3110	0.2417	0.2881	909,337	+0.03(+12.28%)
Feb 26, 2025	0.2520	0.2650	0.2520	0.2566	49,899	+0.02(+6.92%)
Feb 25, 2025	0.2664	0.2666	0.2400	0.2400	142,747	-0.03(-10.45%)
Feb 24, 2025	0.2600	0.2680	0.2529	0.2680	75,351	+0.00(+0.94%)
Feb 21, 2025	0.2620	0.2699	0.2556	0.2655	64,533	+0.01(+2.12%)
Feb 20, 2025	0.2600	0.2614	0.2521	0.2600	28,894	+0.01(+2.77%)
Feb 19, 2025	0.2663	0.2663	0.2513	0.2530	133,167	-0.01(-5.24%)
Feb 18, 2025	0.2610	0.2790	0.2512	0.2670	223,991	-0.00(-0.37%)
Feb 14, 2025	0.2800	0.2827	0.2610	0.2680	274,596	-0.01(-2.51%)
Feb 13, 2025	0.2680	0.2948	0.2650	0.2749	234,060	+0.01(+2.73%)
Feb 12, 2025	0.2600	0.2786	0.2572	0.2676	139,530	-0.00(-0.37%)
Feb 11, 2025	0.2624	0.2780	0.2514	0.2686	326,914	+0.01(+4.43%)
Feb 10, 2025	0.2697	0.2697	0.2531	0.2572	133,516	-0.02(-5.79%)
Feb 07, 2025	0.2700	0.2890	0.2600	0.2730	198,582	+0.00(+0.52%)
Feb 06, 2025	0.2621	0.2900	0.2614	0.2716	785,737	-0.10(-27.50%)
Feb 05, 2025	0.3410	0.3780	0.3250	0.3746	4,169,123	+0.04(+11.82%)
Feb 04, 2025	0.3810	0.3881	0.3350	0.3350	364,872	-0.05(-11.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.