Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.6400	0.6847	0.6400	0.6600	65,669	+0.01(+0.76%)
May 15, 2025	0.6540	0.6700	0.6500	0.6550	120,888	-0.01(-0.76%)
May 14, 2025	0.6700	0.6700	0.6311	0.6600	558,159	-0.06(-8.50%)
May 13, 2025	0.7600	0.7800	0.7116	0.7213	172,040	-0.04(-5.09%)
May 12, 2025	0.7500	0.7700	0.7200	0.7600	226,262	+0.01(+1.35%)
May 09, 2025	0.7300	0.7599	0.7200	0.7499	154,825	+0.05(+7.13%)
May 08, 2025	0.7150	0.7160	0.6901	0.7000	99,903	+0.01(+1.21%)
May 07, 2025	0.7300	0.7308	0.6785	0.6916	75,449	-0.01(-1.23%)
May 06, 2025	0.6894	0.7900	0.6800	0.7002	241,405	+0.02(+2.97%)
May 05, 2025	0.7315	0.7477	0.6600	0.6800	354,490	-0.07(-9.33%)
May 02, 2025	0.7400	0.7700	0.7200	0.7500	108,541	+0.03(+3.79%)
May 01, 2025	0.7161	0.7700	0.7116	0.7226	80,114	+0.01(+1.05%)
Apr 30, 2025	0.7489	0.7500	0.7111	0.7151	45,608	-0.00(-0.64%)
Apr 29, 2025	0.7800	0.7800	0.7100	0.7197	106,743	-0.07(-8.47%)
Apr 28, 2025	0.8555	0.8600	0.7647	0.7863	184,299	-0.01(-1.71%)
Apr 25, 2025	0.8200	0.8200	0.7804	0.8000	44,103	-0.02(-2.44%)
Apr 24, 2025	0.8000	0.8250	0.8000	0.8200	165,870	+0.02(+2.50%)
Apr 23, 2025	0.7800	0.8099	0.7743	0.8000	228,450	+0.02(+2.56%)
Apr 22, 2025	0.7200	0.7800	0.7100	0.7800	223,751	+0.05(+6.85%)
Apr 21, 2025	0.7499	0.7545	0.7104	0.7300	295,461	-0.02(-2.67%)
Apr 17, 2025	0.7157	0.7526	0.6890	0.7500	397,773	+0.05(+7.14%)
Apr 16, 2025	0.7000	0.7628	0.7000	0.7000	251,520	-0.00(-0.54%)
Apr 15, 2025	0.6800	0.7600	0.6800	0.7038	630,473	+0.03(+4.58%)
Apr 14, 2025	0.7300	0.7549	0.6415	0.6730	763,228	-0.05(-7.25%)
Apr 11, 2025	0.5800	0.7465	0.5800	0.7256	1,238,490	+0.17(+30.50%)
Apr 10, 2025	0.5510	0.5970	0.5510	0.5560	35,161	-0.01(-2.11%)
Apr 09, 2025	0.5585	0.5800	0.5011	0.5680	333,862	-0.00(-0.05%)
Apr 08, 2025	0.5700	0.6137	0.5550	0.5683	123,005	-0.01(-1.61%)
Apr 07, 2025	0.5500	0.5894	0.5340	0.5776	205,223	+0.02(+3.14%)
Apr 04, 2025	0.5650	0.5850	0.5435	0.5600	178,454	-0.02(-2.83%)
Apr 03, 2025	0.6001	0.6295	0.5725	0.5763	94,351	-0.05(-8.48%)
Apr 02, 2025	0.6190	0.6490	0.6151	0.6297	84,306	+0.04(+6.69%)
Apr 01, 2025	0.6260	0.6300	0.5684	0.5902	263,798	-0.02(-3.59%)
Mar 31, 2025	0.6100	0.6397	0.6015	0.6122	203,563	-0.01(-1.73%)
Mar 28, 2025	0.6600	0.6600	0.6007	0.6230	192,702	-0.03(-5.00%)
Mar 27, 2025	0.6300	0.6677	0.6012	0.6558	354,314	+0.00(+0.08%)
Mar 26, 2025	0.6600	0.6708	0.6553	0.6553	119,726	-0.01(-1.27%)
Mar 25, 2025	0.7390	0.7390	0.6226	0.6637	259,424	-0.04(-5.19%)
Mar 24, 2025	0.6900	0.7400	0.6850	0.7000	444,415	+0.01(+1.73%)
Mar 21, 2025	0.6920	0.7100	0.6700	0.6881	182,109	-0.02(-2.45%)
Mar 20, 2025	0.7000	0.7292	0.6975	0.7054	73,417	-0.01(-2.03%)
Mar 19, 2025	0.6550	0.7261	0.6550	0.7200	1,976,794	+0.04(+5.90%)
Mar 18, 2025	0.6800	0.6882	0.6414	0.6799	100,221	-0.01(-0.89%)
Mar 17, 2025	0.6671	0.7000	0.6500	0.6860	104,513	+0.02(+3.03%)
Mar 14, 2025	0.6484	0.6696	0.6301	0.6658	67,879	+0.02(+2.68%)
Mar 13, 2025	0.6320	0.6623	0.6220	0.6484	78,827	+0.02(+2.90%)
Mar 12, 2025	0.6350	0.6406	0.6102	0.6301	98,597	+0.01(+1.30%)
Mar 11, 2025	0.6700	0.6700	0.6129	0.6220	209,001	-0.05(-7.30%)
Mar 10, 2025	0.7700	0.7864	0.6200	0.6710	502,254	-0.06(-7.96%)
Mar 07, 2025	0.7042	0.7499	0.6707	0.7290	239,538	+0.00(+0.41%)
Mar 06, 2025	0.6765	0.7500	0.6500	0.7260	328,980	+0.05(+8.10%)
Mar 05, 2025	0.6750	0.6997	0.6420	0.6716	98,366	+0.02(+3.34%)
Mar 04, 2025	0.6500	0.6681	0.6200	0.6499	71,206	+0.01(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.