Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.030 | 1.040 | 1.010 | 1.035 | 40,446 | +0.00(+0.49%) |
Jul 19, 2024 | 1.020 | 1.040 | 1.010 | 1.030 | 12,181 | +0.00(+0.00%) |
Jul 18, 2024 | 1.050 | 1.060 | 1.010 | 1.030 | 26,895 | +0.01(+0.98%) |
Jul 17, 2024 | 1.050 | 1.070 | 1.020 | 1.020 | 61,225 | -0.03(-2.86%) |
Jul 16, 2024 | 1.050 | 1.070 | 1.039 | 1.050 | 84,171 | +0.00(+0.00%) |
Jul 15, 2024 | 1.040 | 1.090 | 1.040 | 1.050 | 61,383 | -0.02(-1.87%) |
Jul 12, 2024 | 1.090 | 1.100 | 1.025 | 1.070 | 71,624 | +0.01(+0.94%) |
Jul 11, 2024 | 1.000 | 1.080 | 1.000 | 1.060 | 192,403 | +0.05(+4.95%) |
Jul 10, 2024 | 0.9900 | 1.035 | 0.9894 | 1.010 | 41,889 | -0.01(-0.98%) |
Jul 09, 2024 | 1.010 | 1.042 | 1.001 | 1.020 | 82,591 | -0.00(-0.49%) |
Jul 08, 2024 | 1.090 | 1.090 | 1.000 | 1.025 | 57,787 | -0.05(-4.21%) |
Jul 05, 2024 | 0.9700 | 1.100 | 0.9700 | 1.070 | 141,508 | +0.07(+6.47%) |
Jul 03, 2024 | 1.020 | 1.040 | 0.9802 | 1.005 | 80,040 | -0.01(-0.50%) |
Jul 02, 2024 | 1.030 | 1.074 | 0.9863 | 1.010 | 101,295 | -0.03(-2.88%) |
Jul 01, 2024 | 1.110 | 1.120 | 1.030 | 1.040 | 164,653 | -0.07(-6.31%) |
Jun 28, 2024 | 1.200 | 1.240 | 1.110 | 1.110 | 183,043 | -0.12(-9.76%) |
Jun 27, 2024 | 1.210 | 1.260 | 1.190 | 1.230 | 69,853 | +0.03(+2.50%) |
Jun 26, 2024 | 1.290 | 1.290 | 1.181 | 1.200 | 81,163 | -0.03(-2.44%) |
Jun 25, 2024 | 1.250 | 1.400 | 1.230 | 1.230 | 203,702 | +0.04(+3.36%) |
Jun 24, 2024 | 1.480 | 1.500 | 1.170 | 1.190 | 251,081 | -0.34(-22.22%) |
Jun 21, 2024 | 1.420 | 1.530 | 1.350 | 1.530 | 142,938 | +0.05(+3.38%) |
Jun 20, 2024 | 1.180 | 1.490 | 1.180 | 1.480 | 448,954 | +0.30(+25.42%) |
Jun 18, 2024 | 1.110 | 1.200 | 1.093 | 1.180 | 164,139 | +0.09(+8.26%) |
Jun 17, 2024 | 1.160 | 1.170 | 1.050 | 1.090 | 60,334 | -0.06(-5.13%) |
Jun 14, 2024 | 1.170 | 1.180 | 1.125 | 1.149 | 99,335 | -0.00(-0.09%) |
Jun 13, 2024 | 1.040 | 1.171 | 1.040 | 1.150 | 108,541 | +0.09(+8.50%) |
Jun 12, 2024 | 1.090 | 1.090 | 1.050 | 1.060 | 40,591 | -0.03(-2.76%) |
Jun 11, 2024 | 1.040 | 1.145 | 1.040 | 1.090 | 44,576 | +0.01(+0.93%) |
Jun 10, 2024 | 1.120 | 1.185 | 1.050 | 1.080 | 47,828 | -0.01(-0.92%) |
Jun 07, 2024 | 1.150 | 1.170 | 1.050 | 1.090 | 76,736 | -0.06(-5.22%) |
Jun 06, 2024 | 1.150 | 1.200 | 1.110 | 1.150 | 154,336 | +0.09(+8.49%) |
Jun 05, 2024 | 0.9900 | 1.080 | 0.9700 | 1.060 | 44,924 | -0.01(-0.93%) |
Jun 04, 2024 | 1.050 | 1.100 | 1.020 | 1.070 | 42,582 | +0.01(+0.94%) |
Jun 03, 2024 | 0.9800 | 1.080 | 0.9600 | 1.060 | 81,836 | +0.10(+10.41%) |
May 31, 2024 | 0.9900 | 0.9900 | 0.9346 | 0.9601 | 27,295 | +0.02(+2.01%) |
May 30, 2024 | 0.9900 | 0.9900 | 0.9345 | 0.9412 | 20,646 | -0.03(-2.97%) |
May 29, 2024 | 0.9401 | 1.010 | 0.9401 | 0.9700 | 20,907 | +0.03(+3.18%) |
May 28, 2024 | 0.9500 | 0.9750 | 0.9358 | 0.9401 | 30,986 | -0.04(-3.74%) |
May 24, 2024 | 0.9400 | 0.9990 | 0.9301 | 0.9766 | 16,444 | +0.02(+2.55%) |
May 23, 2024 | 0.9600 | 1.000 | 0.9500 | 0.9523 | 31,038 | -0.03(-2.84%) |
May 22, 2024 | 0.9800 | 1.020 | 0.9800 | 0.9801 | 39,457 | -0.02(-1.98%) |
May 21, 2024 | 0.9501 | 1.000 | 0.9401 | 0.9999 | 41,001 | +0.05(+5.24%) |
May 20, 2024 | 0.9800 | 1.030 | 0.9400 | 0.9501 | 24,040 | -0.06(-5.93%) |
May 17, 2024 | 0.9600 | 1.030 | 0.9600 | 1.010 | 59,799 | +0.02(+2.43%) |
May 16, 2024 | 0.8600 | 1.020 | 0.8600 | 0.9860 | 202,450 | +0.13(+15.51%) |
May 15, 2024 | 0.8410 | 0.8555 | 0.8410 | 0.8536 | 1,946 | +0.00(+0.42%) |
May 14, 2024 | 0.8498 | 0.8500 | 0.8410 | 0.8500 | 17,678 | +0.01(+1.07%) |
May 13, 2024 | 0.8500 | 0.8500 | 0.8401 | 0.8410 | 7,979 | +0.00(+0.00%) |
May 10, 2024 | 0.8600 | 0.8602 | 0.8410 | 0.8410 | 24,979 | -0.04(-4.43%) |
May 09, 2024 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 7,004 | +0.04(+4.36%) |
May 08, 2024 | 0.8600 | 0.8747 | 0.8432 | 0.8432 | 16,760 | -0.02(-1.86%) |
May 07, 2024 | 0.8800 | 0.8800 | 0.8592 | 0.8592 | 24,403 | -0.01(-1.24%) |
May 06, 2024 | 0.8610 | 0.8894 | 0.8610 | 0.8700 | 25,515 | +0.00(+0.00%) |
May 03, 2024 | 0.8892 | 0.8892 | 0.8502 | 0.8700 | 46,455 | +0.01(+1.55%) |
May 02, 2024 | 0.8400 | 0.8799 | 0.8401 | 0.8567 | 59,763 | +0.01(+1.29%) |