Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.73	32.83	31.51	32.10	1,015,947	-0.07(-0.22%)
May 30, 2013	31.76	32.21	31.66	32.17	0	+0.50(+1.58%)
May 29, 2013	32.22	32.34	31.50	31.67	659,152	-0.50(-1.55%)
May 28, 2013	31.83	32.60	31.68	32.17	1,341,142	+0.74(+2.35%)
May 24, 2013	32.02	32.02	31.02	31.43	0	-0.76(-2.36%)
May 23, 2013	31.98	32.38	31.54	32.19	0	-0.05(-0.16%)
May 22, 2013	33.28	33.36	31.84	32.24	0	-0.77(-2.33%)
May 21, 2013	33.20	33.49	33.00	33.01	0	-0.05(-0.15%)
May 20, 2013	32.87	33.71	32.87	33.06	0	+0.13(+0.39%)
May 17, 2013	33.25	33.43	32.73	32.93	0	-0.20(-0.60%)
May 16, 2013	33.89	33.89	33.02	33.13	1,362,594	-0.40(-1.19%)
May 15, 2013	34.32	34.50	33.23	33.53	1,380,724	+0.42(+1.27%)
May 13, 2013	32.59	33.30	31.99	33.11	0	+0.01(+0.03%)
May 10, 2013	30.46	33.25	30.43	33.10	0	+2.62(+8.60%)
May 09, 2013	30.92	30.98	30.21	30.48	0	-0.15(-0.49%)
May 08, 2013	30.83	31.00	29.20	30.63	0	+2.33(+8.23%)
May 07, 2013	28.10	28.36	27.98	28.30	1,000,939	+0.20(+0.71%)
May 06, 2013	28.06	28.26	27.87	28.10	0	+0.17(+0.61%)
May 03, 2013	27.89	28.17	27.61	27.93	0	+0.32(+1.16%)
May 02, 2013	27.54	27.63	27.29	27.61	0	+0.37(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.