Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Myriad Genetics Inc
(NQ:
MYGN
)
25.47
+0.22 (+0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
5.145
5.150
5.005
5.051
675,304
-0.14(-2.69%)
Mar 28, 2003
5.365
5.430
5.135
5.190
691,310
-0.15(-2.90%)
Mar 27, 2003
5.135
5.345
5.020
5.345
937,628
+0.23(+4.50%)
Mar 26, 2003
5.135
5.275
5.105
5.115
331,932
+0.01(+0.20%)
Mar 25, 2003
5.050
5.210
4.975
5.105
920,128
+0.05(+0.99%)
Mar 24, 2003
5.430
5.435
4.975
5.055
905,682
-0.42(-7.67%)
Mar 21, 2003
5.250
5.510
5.230
5.475
105,540,000
+0.26(+4.99%)
Mar 20, 2003
5.130
5.225
4.975
5.215
861,438
+0.10(+2.05%)
Mar 19, 2003
5.225
5.225
5.110
5.110
964,166
-0.01(-0.29%)
Mar 18, 2003
4.880
5.125
4.845
5.125
755,246
+0.33(+6.88%)
Mar 17, 2003
4.665
4.825
4.620
4.795
761,180
+0.17(+3.56%)
Mar 14, 2003
5.090
5.100
4.630
4.630
60,400,000
+0.03(+0.65%)
Mar 13, 2003
4.330
4.600
4.315
4.600
575,400
+0.27(+6.24%)
Mar 12, 2003
4.280
4.380
4.215
4.330
654,790
+0.03(+0.70%)
Mar 11, 2003
4.475
4.540
4.260
4.300
359,600
-0.17(-3.80%)
Mar 10, 2003
4.505
4.650
4.470
4.470
492,000
-0.06(-1.32%)
Mar 07, 2003
4.490
4.575
4.425
4.530
791,600
-0.02(-0.44%)
Mar 06, 2003
4.640
4.680
4.500
4.550
522,400
-0.10(-2.15%)
Mar 05, 2003
4.775
4.800
4.635
4.650
586,600
-0.03(-0.64%)
Mar 04, 2003
4.760
4.785
4.665
4.680
571,200
-0.15(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.