Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	24.27	24.38	23.95	24.21	1,332,330	-0.15(-0.62%)
May 29, 2008	23.94	24.55	23.90	24.36	1,887,098	+0.34(+1.39%)
May 28, 2008	24.61	24.61	23.75	24.02	4,345,130	-0.88(-3.51%)
May 27, 2008	24.66	24.95	24.26	24.90	2,104,528	+0.59(+2.45%)
May 26, 2008	23.89	24.61	23.89	24.30	2,367,050	+0.00(+0.00%)
May 23, 2008	23.89	24.61	23.89	24.30	2,367,050	+0.23(+0.96%)
May 22, 2008	23.95	24.45	23.55	24.07	3,688,586	+1.04(+4.51%)
May 21, 2008	23.27	23.39	22.66	23.04	1,775,528	-0.23(-1.01%)
May 20, 2008	22.98	23.57	22.82	23.27	1,853,778	+0.22(+0.98%)
May 19, 2008	22.68	23.38	22.59	23.05	2,021,452	+0.31(+1.34%)
May 16, 2008	22.61	22.90	22.45	22.74	2,916,730	+0.21(+0.93%)
May 15, 2008	21.65	22.60	21.50	22.53	2,387,532	+0.89(+4.11%)
May 14, 2008	20.84	21.93	20.80	21.64	3,194,314	+1.02(+4.92%)
May 13, 2008	20.83	20.83	20.50	20.62	1,038,632	-0.21(-1.03%)
May 12, 2008	20.61	21.06	20.50	20.84	869,734	+0.33(+1.61%)
May 09, 2008	20.44	20.80	20.09	20.51	1,433,126	+0.01(+0.05%)
May 08, 2008	20.27	20.69	20.12	20.50	1,603,046	+0.23(+1.11%)
May 07, 2008	20.70	20.70	20.18	20.27	1,661,384	-0.34(-1.65%)
May 06, 2008	21.48	21.84	20.27	20.61	2,651,186	-0.98(-4.52%)
May 05, 2008	21.30	21.80	21.16	21.59	1,224,046	+0.34(+1.58%)
May 02, 2008	21.75	21.87	21.15	21.25	1,196,178	-0.33(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.