Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	30.46	30.91	30.30	30.86	20,764	+0.24(+0.78%)
May 30, 2025	30.50	30.77	30.30	30.62	9,614	-0.03(-0.10%)
May 29, 2025	30.89	30.89	30.47	30.65	19,346	+0.06(+0.20%)
May 28, 2025	30.89	30.89	30.54	30.59	38,446	-0.40(-1.29%)
May 27, 2025	30.68	31.03	30.63	30.99	54,472	+0.82(+2.72%)
May 23, 2025	29.78	30.39	29.78	30.17	15,394	-0.12(-0.40%)
May 22, 2025	29.91	30.44	29.91	30.29	16,281	+0.36(+1.20%)
May 21, 2025	30.36	30.65	29.91	29.93	27,883	-0.67(-2.19%)
May 20, 2025	30.69	30.74	30.50	30.60	17,872	-0.25(-0.81%)
May 19, 2025	30.26	30.89	30.26	30.85	17,162	+0.11(+0.36%)
May 16, 2025	30.32	30.75	30.30	30.74	28,231	+0.52(+1.72%)
May 15, 2025	30.65	30.78	30.10	30.22	23,389	-0.56(-1.82%)
May 14, 2025	30.77	30.95	30.65	30.78	56,214	-0.06(-0.19%)
May 13, 2025	30.33	30.98	30.33	30.84	51,005	+0.77(+2.56%)
May 12, 2025	29.93	30.20	29.76	30.07	40,364	+0.91(+3.12%)
May 09, 2025	29.22	29.57	29.12	29.16	19,892	+0.00(+0.00%)
May 08, 2025	28.81	29.39	28.79	29.16	67,544	+0.74(+2.60%)
May 07, 2025	28.31	28.53	28.19	28.42	16,678	+0.07(+0.25%)
May 06, 2025	28.19	28.54	28.12	28.35	24,926	-0.16(-0.56%)
May 05, 2025	28.31	28.77	28.31	28.51	26,179	-0.09(-0.31%)
May 02, 2025	28.47	28.74	28.29	28.60	54,013	+0.37(+1.31%)
May 01, 2025	28.42	28.64	28.21	28.23	44,820	+0.04(+0.14%)
Apr 30, 2025	27.80	28.31	27.48	28.19	19,545	-0.39(-1.36%)
Apr 29, 2025	28.18	28.58	28.18	28.58	60,397	+0.53(+1.89%)
Apr 28, 2025	28.28	28.38	27.71	28.05	66,175	-0.16(-0.57%)
Apr 25, 2025	27.85	28.31	27.83	28.21	24,763	+0.15(+0.53%)
Apr 24, 2025	27.70	28.25	27.45	28.06	53,864	+0.39(+1.41%)
Apr 23, 2025	27.89	28.45	27.64	27.67	119,049	+0.43(+1.58%)
Apr 22, 2025	26.44	27.33	26.44	27.24	33,741	+1.09(+4.17%)
Apr 21, 2025	26.45	26.66	25.88	26.15	52,981	-0.56(-2.10%)
Apr 17, 2025	26.67	26.88	26.41	26.71	36,738	+0.15(+0.56%)
Apr 16, 2025	26.65	26.97	26.31	26.56	26,057	-0.40(-1.48%)
Apr 15, 2025	27.04	27.15	26.78	26.96	49,071	+0.00(+0.00%)
Apr 14, 2025	27.32	27.32	26.62	26.96	37,375	+0.31(+1.16%)
Apr 11, 2025	25.99	26.65	25.64	26.65	91,728	+0.64(+2.46%)
Apr 10, 2025	26.61	26.61	25.31	26.01	80,737	-1.16(-4.27%)
Apr 09, 2025	24.26	27.21	24.10	27.17	78,755	+2.90(+11.95%)
Apr 08, 2025	25.78	25.85	23.93	24.27	123,866	-0.43(-1.74%)
Apr 07, 2025	23.90	27.00	23.49	24.70	118,378	-0.13(-0.52%)
Apr 04, 2025	25.59	25.66	24.41	24.83	160,220	-1.82(-6.83%)
Apr 03, 2025	27.03	27.27	26.59	26.65	88,400	-1.79(-6.29%)
Apr 02, 2025	27.55	28.54	27.36	28.44	52,631	+0.58(+2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.