Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.6600 | 0.7200 | 0.6396 | 0.6740 | 11,995 | +0.01(+2.20%) |
May 07, 2024 | 0.6400 | 0.6901 | 0.6400 | 0.6595 | 88,917 | -0.01(-1.55%) |
May 06, 2024 | 0.5900 | 0.6900 | 0.5900 | 0.6699 | 61,644 | +0.07(+12.59%) |
May 03, 2024 | 0.5740 | 0.6150 | 0.5740 | 0.5950 | 10,245 | +0.01(+1.69%) |
May 02, 2024 | 0.5910 | 0.5910 | 0.5802 | 0.5851 | 7,404 | +0.01(+0.88%) |
Apr 30, 2024 | 0.5800 | 181 | -0.00(-0.68%) | |||
Apr 29, 2024 | 0.5888 | 0.6248 | 0.5460 | 0.5840 | 27,536 | +0.03(+4.94%) |
Apr 26, 2024 | 0.5330 | 0.5893 | 0.5330 | 0.5565 | 50,241 | +0.01(+1.92%) |
Apr 25, 2024 | 0.5700 | 0.5999 | 0.5300 | 0.5460 | 97,691 | -0.09(-13.51%) |
Apr 24, 2024 | 0.6300 | 0.6500 | 0.5674 | 0.6313 | 582,883 | +0.00(+0.21%) |
Apr 23, 2024 | 0.6480 | 0.6480 | 0.6250 | 0.6300 | 26,439 | -0.01(-1.33%) |
Apr 22, 2024 | 0.6300 | 0.6480 | 0.5900 | 0.6385 | 33,787 | +0.04(+7.31%) |
Apr 19, 2024 | 0.5100 | 0.6150 | 0.5100 | 0.5950 | 56,236 | +0.08(+16.67%) |
Apr 18, 2024 | 0.5200 | 0.5595 | 0.4800 | 0.5100 | 18,148 | +0.04(+8.03%) |
Apr 17, 2024 | 0.4650 | 0.5255 | 0.4506 | 0.4721 | 2,102,943 | -0.02(-3.55%) |
Apr 16, 2024 | 0.5080 | 0.5501 | 0.4230 | 0.4895 | 19,665 | -0.01(-2.06%) |
Apr 15, 2024 | 0.5570 | 0.5570 | 0.4896 | 0.4998 | 68,313 | -0.06(-10.24%) |
Apr 12, 2024 | 0.5800 | 0.6000 | 0.5250 | 0.5568 | 38,315 | +0.02(+3.11%) |
Apr 11, 2024 | 0.5599 | 0.5795 | 0.5100 | 0.5400 | 57,049 | +0.00(+0.02%) |
Apr 10, 2024 | 0.4800 | 0.6200 | 0.4660 | 0.5399 | 107,752 | +0.05(+9.47%) |
Apr 09, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.4932 | 17,650 | -0.01(-1.16%) |
Apr 08, 2024 | 0.4700 | 0.5000 | 0.4500 | 0.4990 | 38,141 | +0.03(+6.17%) |
Apr 05, 2024 | 0.5000 | 0.5000 | 0.4400 | 0.4700 | 15,826 | +0.03(+6.82%) |
Apr 04, 2024 | 0.4610 | 0.4883 | 0.4361 | 0.4400 | 13,110 | -0.05(-10.20%) |
Apr 03, 2024 | 0.4500 | 0.5250 | 0.4401 | 0.4900 | 10,642 | +0.04(+8.89%) |
Apr 02, 2024 | 0.4300 | 0.4786 | 0.4244 | 0.4500 | 48,456 | +0.01(+1.12%) |
Apr 01, 2024 | 0.4243 | 0.4450 | 0.4200 | 0.4450 | 9,502 | +0.01(+3.46%) |
Mar 28, 2024 | 0.4368 | 0.4500 | 0.4100 | 0.4301 | 2,571,149 | -0.04(-8.49%) |
Mar 27, 2024 | 0.5000 | 0.5240 | 0.4500 | 0.4700 | 78,209 | +0.05(+10.67%) |
Mar 26, 2024 | 0.4102 | 0.4695 | 0.4102 | 0.4247 | 31,135 | +0.01(+3.51%) |
Mar 25, 2024 | 0.4700 | 0.4654 | 0.4103 | 0.4103 | 56,156 | -0.02(-4.69%) |
Mar 22, 2024 | 0.4912 | 0.4912 | 0.4305 | 0.4305 | 10,769 | -0.02(-4.59%) |
Mar 21, 2024 | 0.4305 | 0.4650 | 0.4305 | 0.4512 | 7,711 | -0.00(-0.81%) |
Mar 20, 2024 | 0.4400 | 0.4550 | 0.4305 | 0.4549 | 9,573 | +0.01(+3.39%) |
Mar 19, 2024 | 0.4500 | 0.4898 | 0.4400 | 0.4400 | 11,303 | +0.00(+0.46%) |
Mar 18, 2024 | 0.4313 | 0.4899 | 0.4303 | 0.4380 | 5,766 | +0.01(+1.84%) |
Mar 15, 2024 | 0.4305 | 0.5049 | 0.4300 | 0.4301 | 25,097 | -0.01(-1.35%) |
Mar 14, 2024 | 0.4693 | 0.4693 | 0.4350 | 0.4360 | 27,930 | -0.02(-3.86%) |
Mar 13, 2024 | 0.4600 | 0.5000 | 0.4249 | 0.4535 | 126,346 | -0.03(-6.59%) |
Mar 12, 2024 | 0.6700 | 0.6700 | 0.4510 | 0.4855 | 259,445 | -0.16(-25.08%) |
Mar 11, 2024 | 0.5300 | 0.7400 | 0.5010 | 0.6480 | 602,294 | +0.13(+24.62%) |
Mar 08, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 20,305 | +0.01(+1.96%) |
Mar 07, 2024 | 0.4740 | 0.5101 | 0.4740 | 0.5100 | 67,818 | +0.03(+5.15%) |
Mar 06, 2024 | 0.4600 | 0.4900 | 0.4500 | 0.4850 | 8,494 | +0.01(+1.25%) |
Mar 05, 2024 | 0.4494 | 0.4790 | 0.4400 | 0.4790 | 1,439 | +0.05(+11.40%) |
Mar 04, 2024 | 0.4903 | 0.4903 | 0.4200 | 0.4300 | 17,261 | -0.04(-7.92%) |