Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.1536	0.1536	0.1121	0.1410	9,110,018	-0.01(-5.56%)
May 08, 2025	0.1500	0.1688	0.1456	0.1493	3,440,665	-0.01(-3.93%)
May 07, 2025	0.1630	0.1630	0.1311	0.1554	9,146,378	-0.21(-57.45%)
May 06, 2025	0.3520	0.3800	0.3520	0.3652	2,963,189	+0.01(+3.22%)
May 05, 2025	0.3525	0.3698	0.3450	0.3538	230,262	-0.01(-2.27%)
May 02, 2025	0.3800	0.3800	0.3549	0.3620	230,958	+0.00(+0.22%)
May 01, 2025	0.3688	0.3834	0.3530	0.3612	153,489	-0.01(-2.06%)
Apr 30, 2025	0.3679	0.3776	0.3500	0.3688	121,918	-0.00(-1.07%)
Apr 29, 2025	0.3962	0.4252	0.3600	0.3728	637,891	-0.01(-3.79%)
Apr 28, 2025	0.3704	0.3960	0.3600	0.3875	251,624	+0.01(+1.55%)
Apr 25, 2025	0.3647	0.3964	0.3647	0.3816	274,567	+0.01(+1.49%)
Apr 24, 2025	0.3795	0.3879	0.3610	0.3760	351,891	+0.01(+3.90%)
Apr 23, 2025	0.3600	0.3749	0.3533	0.3619	359,319	+0.01(+2.43%)
Apr 22, 2025	0.3560	0.3901	0.3525	0.3533	477,184	-0.00(-0.76%)
Apr 21, 2025	0.3600	0.3620	0.3450	0.3560	192,882	-0.01(-1.66%)
Apr 17, 2025	0.3366	0.3620	0.3343	0.3620	119,856	+0.02(+5.32%)
Apr 16, 2025	0.3376	0.3500	0.3340	0.3437	76,311	-0.00(-1.24%)
Apr 15, 2025	0.3520	0.3550	0.3300	0.3480	152,225	-0.00(-1.08%)
Apr 14, 2025	0.3470	0.3612	0.3407	0.3518	103,724	+0.00(+1.09%)
Apr 11, 2025	0.3600	0.3601	0.3401	0.3480	140,167	+0.00(+0.49%)
Apr 10, 2025	0.3363	0.3560	0.3300	0.3463	109,800	-0.00(-0.12%)
Apr 09, 2025	0.3520	0.3678	0.3202	0.3467	538,082	-0.02(-4.23%)
Apr 08, 2025	0.3820	0.3820	0.3525	0.3620	386,405	-0.03(-7.51%)
Apr 07, 2025	0.3290	0.4000	0.3100	0.3914	1,546,038	+0.06(+18.28%)
Apr 04, 2025	0.3249	0.3326	0.3074	0.3309	543,236	-0.00(-1.19%)
Apr 03, 2025	0.3170	0.3380	0.2850	0.3349	924,120	+0.02(+5.08%)
Apr 02, 2025	0.3197	0.3208	0.2920	0.3187	592,986	-0.00(-0.25%)
Apr 01, 2025	0.3200	0.3200	0.3054	0.3195	325,666	+0.01(+4.65%)
Mar 31, 2025	0.3156	0.3156	0.2801	0.3053	557,504	-0.01(-3.99%)
Mar 28, 2025	0.3261	0.3303	0.3100	0.3180	379,189	-0.01(-3.72%)
Mar 27, 2025	0.3400	0.3489	0.3249	0.3303	996,826	-0.03(-7.71%)
Mar 26, 2025	0.3560	0.3648	0.3170	0.3579	8,786,029	+0.01(+3.41%)
Mar 25, 2025	0.3500	0.3690	0.3455	0.3461	489,359	-0.01(-2.29%)
Mar 24, 2025	0.3621	0.3649	0.3410	0.3542	823,826	-0.02(-4.30%)
Mar 21, 2025	0.3600	0.3931	0.3600	0.3701	453,381	+0.00(+1.12%)
Mar 20, 2025	0.3600	0.3896	0.3642	0.3660	546,589	-0.01(-1.77%)
Mar 19, 2025	0.4000	0.4120	0.3367	0.3726	2,735,602	-0.04(-10.41%)
Mar 18, 2025	0.4370	0.4451	0.3833	0.4159	1,395,915	-0.05(-9.98%)
Mar 17, 2025	0.5100	0.5140	0.4354	0.4620	1,622,308	-0.05(-9.25%)
Mar 14, 2025	0.5100	0.5376	0.4617	0.5091	2,293,239	-0.04(-6.74%)
Mar 13, 2025	0.5693	0.5693	0.5000	0.5459	3,964,172	-0.06(-10.30%)
Mar 12, 2025	0.8767	0.9045	0.5900	0.6086	193,622,864	+0.11(+21.74%)
Mar 11, 2025	0.4863	0.5000	0.4759	0.4999	139,690	+0.02(+3.95%)
Mar 10, 2025	0.5067	0.5154	0.4809	0.4809	137,712	-0.03(-6.46%)
Mar 07, 2025	0.4600	0.5190	0.4502	0.5141	260,450	+0.05(+11.25%)
Mar 06, 2025	0.4586	0.4675	0.4333	0.4621	146,200	-0.01(-1.68%)
Mar 05, 2025	0.4708	0.5000	0.4428	0.4700	363,390	+0.02(+3.64%)
Mar 04, 2025	0.4600	0.4609	0.4307	0.4535	168,356	-0.02(-4.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.