Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 188 | +0.06(+0.40%) |
Aug 14, 2024 | 14.86 | 14.94 | 14.86 | 14.90 | 609 | +0.07(+0.47%) |
Aug 13, 2024 | 14.69 | 14.83 | 14.69 | 14.83 | 702 | +0.18(+1.23%) |
Aug 12, 2024 | 14.68 | 14.74 | 14.64 | 14.65 | 1,323 | -0.07(-0.48%) |
Aug 09, 2024 | 14.55 | 14.72 | 14.55 | 14.72 | 1,984 | +0.18(+1.24%) |
Aug 08, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 126 | +0.08(+0.55%) |
Aug 07, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 180 | +0.23(+1.62%) |
Aug 06, 2024 | 14.21 | 14.23 | 14.19 | 14.23 | 2,633 | -0.08(-0.56%) |
Aug 05, 2024 | 14.30 | 14.31 | 14.28 | 14.31 | 129,924 | -0.34(-2.32%) |
Aug 02, 2024 | 14.63 | 14.65 | 14.54 | 14.65 | 1,197 | -0.07(-0.48%) |
Aug 01, 2024 | 14.79 | 14.79 | 14.50 | 14.72 | 5,735 | -0.15(-1.01%) |
Jul 31, 2024 | 14.88 | 14.98 | 14.87 | 14.87 | 1,805 | +0.08(+0.54%) |
Jul 30, 2024 | 14.81 | 14.81 | 14.79 | 14.79 | 230 | -0.02(-0.14%) |
Jul 29, 2024 | 14.83 | 14.83 | 14.76 | 14.81 | 2,081 | +0.04(+0.27%) |
Jul 26, 2024 | 14.70 | 14.84 | 14.70 | 14.77 | 5,384 | +0.08(+0.54%) |
Jul 25, 2024 | 14.62 | 14.75 | 14.62 | 14.69 | 3,539 | -0.04(-0.27%) |
Jul 24, 2024 | 14.75 | 14.75 | 14.64 | 14.73 | 1,618 | -0.07(-0.47%) |
Jul 23, 2024 | 14.70 | 14.80 | 14.70 | 14.80 | 356 | -0.01(-0.07%) |
Jul 22, 2024 | 14.80 | 14.84 | 14.80 | 14.81 | 1,236 | +0.03(+0.20%) |
Jul 19, 2024 | 14.75 | 14.78 | 14.69 | 14.78 | 648 | +0.02(+0.14%) |
Jul 18, 2024 | 14.89 | 14.89 | 14.76 | 14.76 | 484 | -0.10(-0.67%) |
Jul 17, 2024 | 14.78 | 14.86 | 14.78 | 14.86 | 661 | +0.11(+0.75%) |
Jul 16, 2024 | 14.60 | 14.75 | 14.60 | 14.75 | 481 | +0.09(+0.61%) |
Jul 15, 2024 | 14.73 | 14.79 | 14.66 | 14.66 | 967 | -0.20(-1.35%) |
Jul 12, 2024 | 14.80 | 14.88 | 14.80 | 14.86 | 909 | +0.12(+0.81%) |
Jul 11, 2024 | 14.72 | 14.74 | 14.67 | 14.74 | 1,258 | +0.15(+1.03%) |
Jul 10, 2024 | 14.50 | 14.59 | 14.40 | 14.59 | 13,522 | +0.22(+1.53%) |
Jul 09, 2024 | 14.44 | 14.45 | 14.37 | 14.37 | 2,566 | -0.16(-1.10%) |
Jul 08, 2024 | 14.66 | 14.69 | 14.48 | 14.53 | 5,519 | -0.01(-0.07%) |
Jul 05, 2024 | 14.59 | 14.59 | 14.49 | 14.54 | 4,517 | +0.03(+0.21%) |
Jul 03, 2024 | 14.49 | 14.51 | 14.41 | 14.51 | 6,508 | +0.21(+1.45%) |
Jul 02, 2024 | 14.25 | 14.34 | 14.19 | 14.30 | 4,269 | -0.02(-0.14%) |
Jul 01, 2024 | 14.33 | 14.33 | 14.17 | 14.32 | 1,078 | +0.13(+0.91%) |
Jun 28, 2024 | 14.07 | 14.19 | 14.07 | 14.19 | 1,570 | +0.08(+0.56%) |
Jun 27, 2024 | 14.14 | 14.14 | 14.07 | 14.11 | 1,024 | -0.11(-0.77%) |
Jun 26, 2024 | 14.12 | 14.22 | 14.11 | 14.22 | 2,784 | -0.02(-0.14%) |
Jun 25, 2024 | 14.22 | 14.26 | 14.22 | 14.24 | 1,205 | -0.18(-1.24%) |
Jun 24, 2024 | 14.36 | 14.42 | 14.31 | 14.42 | 2,197 | +0.24(+1.68%) |
Jun 21, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1,113 | -0.15(-1.04%) |
Jun 20, 2024 | 14.20 | 14.34 | 14.20 | 14.33 | 4,215 | +0.14(+0.99%) |
Jun 18, 2024 | 14.13 | 14.19 | 14.13 | 14.19 | 11,024 | +0.04(+0.28%) |
Jun 17, 2024 | 14.04 | 14.15 | 14.01 | 14.15 | 4,008 | +0.09(+0.67%) |
Jun 14, 2024 | 13.99 | 14.06 | 13.97 | 14.06 | 373 | -0.15(-1.05%) |
Jun 13, 2024 | 14.25 | 14.30 | 14.18 | 14.21 | 9,503 | -0.21(-1.48%) |
Jun 12, 2024 | 14.47 | 14.58 | 14.42 | 14.42 | 1,210 | +0.04(+0.31%) |
Jun 11, 2024 | 14.36 | 14.42 | 14.29 | 14.38 | 1,631 | -0.17(-1.19%) |
Jun 10, 2024 | 14.49 | 14.55 | 14.47 | 14.55 | 1,413 | -0.10(-0.65%) |
Jun 07, 2024 | 14.64 | 14.70 | 14.64 | 14.65 | 1,536 | -0.13(-0.91%) |
Jun 06, 2024 | 14.81 | 14.81 | 14.78 | 14.78 | 436 | +0.01(+0.07%) |
Jun 05, 2024 | 14.74 | 14.81 | 14.72 | 14.77 | 1,444 | +0.01(+0.05%) |
Jun 04, 2024 | 14.74 | 14.84 | 14.72 | 14.76 | 12,000 | -0.10(-0.67%) |