Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	47.71	49.39	46.70	48.85	550,481	+1.09(+2.28%)
Apr 06, 2026	48.48	48.90	46.67	47.76	313,903	-0.36(-0.75%)
Apr 02, 2026	44.46	49.76	44.43	48.12	323,039	+0.31(+0.65%)
Apr 01, 2026	48.04	50.12	47.44	47.81	649,157	+1.20(+2.57%)
Mar 31, 2026	43.74	46.67	43.14	46.61	665,873	+4.49(+10.66%)
Mar 30, 2026	46.47	46.47	41.58	42.12	666,137	-3.11(-6.88%)
Mar 27, 2026	44.70	46.38	44.50	45.23	512,112	-0.22(-0.48%)
Mar 26, 2026	49.24	49.23	45.29	45.45	719,773	-5.71(-11.16%)
Mar 25, 2026	51.80	52.90	50.01	51.16	531,528	+0.01(+0.02%)
Mar 24, 2026	48.11	52.51	48.10	51.15	814,767	+2.38(+4.88%)
Mar 23, 2026	48.71	50.22	47.92	48.77	582,922	+1.94(+4.14%)
Mar 20, 2026	51.01	51.50	46.73	46.83	1,187,909	-4.29(-8.39%)
Mar 19, 2026	44.51	51.98	43.36	51.12	790,080	+4.31(+9.21%)
Mar 18, 2026	47.45	48.12	45.22	46.81	541,474	-0.81(-1.70%)
Mar 17, 2026	45.15	49.59	45.10	47.62	939,251	+5.03(+11.81%)
Mar 16, 2026	42.93	44.10	42.01	42.59	635,066	+1.16(+2.80%)
Mar 13, 2026	42.16	43.44	41.20	41.43	471,951	-0.21(-0.50%)
Mar 12, 2026	43.99	44.11	41.06	41.64	576,038	-3.19(-7.12%)
Mar 11, 2026	42.80	44.93	42.50	44.83	527,926	+1.38(+3.18%)
Mar 10, 2026	41.40	45.32	41.40	43.45	625,601	+1.72(+4.12%)
Mar 09, 2026	39.41	42.14	38.42	41.73	671,178	+1.71(+4.27%)
Mar 06, 2026	41.90	44.00	38.88	40.02	1,120,612	-4.27(-9.64%)
Mar 05, 2026	45.56	46.83	42.31	44.29	649,112	-2.36(-5.06%)
Mar 04, 2026	46.94	47.80	44.58	46.65	789,996	+1.16(+2.55%)
Mar 03, 2026	44.86	46.21	43.92	45.49	575,776	-3.09(-6.36%)
Mar 02, 2026	45.38	48.81	45.36	48.58	689,739	+1.03(+2.17%)
Feb 27, 2026	45.46	47.89	44.09	47.55	1,383,368	+0.65(+1.39%)
Feb 26, 2026	52.41	52.41	45.75	46.90	1,260,307	-5.51(-10.51%)
Feb 25, 2026	54.74	55.00	51.56	52.41	1,155,911	-1.17(-2.18%)
Feb 24, 2026	51.20	55.33	50.68	53.58	1,101,247	+2.49(+4.87%)
Feb 23, 2026	49.88	51.16	49.00	51.09	866,833	+0.74(+1.47%)
Feb 20, 2026	47.66	50.50	47.30	50.35	1,039,254	+2.51(+5.25%)
Feb 19, 2026	47.02	47.92	44.91	47.84	617,305	+0.00(+0.00%)
Feb 18, 2026	46.62	48.59	44.72	47.84	786,385	+0.77(+1.64%)
Feb 17, 2026	45.62	47.73	43.53	47.07	1,157,050	+0.30(+0.64%)
Feb 13, 2026	43.86	46.95	43.80	46.77	1,402,334	+2.84(+6.46%)
Feb 12, 2026	47.83	47.99	43.61	43.93	1,701,755	-3.66(-7.69%)
Feb 11, 2026	46.00	48.72	45.00	47.59	1,977,069	+2.32(+5.12%)
Feb 10, 2026	42.22	47.46	40.39	45.27	5,692,326	+11.16(+32.72%)
Feb 09, 2026	32.25	34.95	32.03	34.11	1,542,670	+1.96(+6.10%)
Feb 06, 2026	29.49	32.24	29.20	32.15	926,268	+3.63(+12.73%)
Feb 05, 2026	27.71	28.68	27.25	28.52	1,084,107	+0.51(+1.82%)
Feb 04, 2026	30.33	31.54	27.03	28.01	1,007,786	-2.37(-7.80%)
Feb 03, 2026	31.87	32.15	29.48	30.38	599,140	-0.75(-2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.