Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2025 | 4.230 | 4.440 | 4.190 | 4.380 | 65,599 | +0.21(+5.04%) |
Oct 08, 2025 | 4.250 | 4.250 | 4.120 | 4.170 | 56,838 | -0.08(-1.88%) |
Oct 07, 2025 | 4.420 | 4.450 | 4.150 | 4.250 | 408,240 | -0.15(-3.41%) |
Oct 06, 2025 | 4.140 | 4.600 | 4.104 | 4.400 | 259,650 | +0.41(+10.28%) |
Oct 03, 2025 | 3.720 | 4.150 | 3.720 | 3.990 | 35,987 | +0.18(+4.72%) |
Oct 02, 2025 | 3.860 | 3.890 | 3.760 | 3.810 | 18,625 | -0.05(-1.30%) |
Oct 01, 2025 | 3.860 | 3.950 | 3.810 | 3.860 | 13,327 | -0.02(-0.52%) |
Sep 30, 2025 | 3.820 | 3.930 | 3.820 | 3.880 | 13,457 | -0.06(-1.52%) |
Sep 29, 2025 | 4.020 | 4.060 | 3.870 | 3.940 | 33,984 | -0.10(-2.48%) |
Sep 26, 2025 | 4.020 | 4.150 | 3.970 | 4.040 | 13,917 | -0.02(-0.49%) |
Sep 25, 2025 | 4.080 | 4.080 | 3.990 | 4.060 | 15,769 | -0.02(-0.49%) |
Sep 24, 2025 | 4.050 | 4.110 | 4.039 | 4.080 | 18,777 | +0.04(+0.99%) |
Sep 23, 2025 | 4.160 | 4.230 | 4.000 | 4.040 | 35,971 | -0.13(-3.12%) |
Sep 22, 2025 | 4.110 | 4.200 | 3.960 | 4.170 | 41,499 | -0.01(-0.24%) |
Sep 19, 2025 | 4.280 | 4.324 | 4.130 | 4.180 | 25,306 | -0.08(-1.88%) |
Sep 18, 2025 | 4.230 | 4.354 | 4.160 | 4.260 | 46,679 | +0.18(+4.41%) |
Sep 17, 2025 | 4.080 | 4.200 | 4.080 | 4.080 | 21,101 | -0.12(-2.86%) |
Sep 16, 2025 | 3.810 | 4.276 | 3.802 | 4.200 | 100,470 | -0.23(-5.19%) |
Sep 15, 2025 | 4.500 | 4.500 | 4.400 | 4.430 | 28,371 | -0.04(-0.89%) |
Sep 12, 2025 | 4.520 | 4.580 | 4.411 | 4.470 | 31,568 | -0.08(-1.76%) |
Sep 11, 2025 | 4.590 | 4.590 | 4.510 | 4.550 | 54,800 | -0.13(-2.78%) |
Sep 10, 2025 | 4.500 | 4.680 | 4.349 | 4.680 | 76,820 | +0.32(+7.34%) |
Sep 09, 2025 | 4.480 | 4.540 | 4.310 | 4.360 | 25,042 | -0.21(-4.60%) |
Sep 08, 2025 | 4.690 | 4.700 | 4.530 | 4.570 | 33,971 | -0.16(-3.38%) |
Sep 05, 2025 | 4.510 | 4.740 | 4.500 | 4.730 | 59,833 | +0.20(+4.42%) |
Sep 04, 2025 | 4.510 | 4.600 | 4.450 | 4.530 | 59,528 | -0.08(-1.74%) |
Sep 03, 2025 | 4.610 | 4.770 | 4.586 | 4.610 | 55,594 | -0.10(-2.12%) |
Sep 02, 2025 | 4.460 | 4.730 | 4.450 | 4.710 | 67,443 | +0.26(+5.84%) |
Aug 29, 2025 | 4.540 | 4.600 | 4.390 | 4.450 | 40,746 | -0.11(-2.41%) |
Aug 28, 2025 | 4.550 | 4.660 | 4.520 | 4.560 | 39,761 | -0.01(-0.22%) |
Aug 27, 2025 | 4.790 | 4.820 | 4.540 | 4.570 | 72,574 | -0.25(-5.19%) |
Aug 26, 2025 | 4.780 | 4.871 | 4.698 | 4.820 | 99,488 | -0.01(-0.21%) |
Aug 25, 2025 | 4.950 | 5.040 | 4.815 | 4.830 | 81,490 | -0.26(-5.11%) |
Aug 22, 2025 | 5.060 | 5.180 | 4.750 | 5.090 | 157,674 | +0.03(+0.59%) |
Aug 21, 2025 | 4.920 | 5.320 | 4.831 | 5.060 | 260,136 | -0.03(-0.59%) |
Aug 20, 2025 | 5.310 | 5.355 | 5.060 | 5.090 | 158,940 | -0.14(-2.68%) |
Aug 19, 2025 | 4.930 | 5.450 | 4.930 | 5.230 | 201,337 | -0.12(-2.24%) |
Aug 18, 2025 | 4.940 | 5.600 | 4.922 | 5.350 | 600,223 | +0.00(+0.00%) |
Aug 15, 2025 | 4.740 | 5.350 | 4.612 | 5.350 | 1,380,854 | +0.08(+1.52%) |
Aug 14, 2025 | 5.630 | 6.920 | 4.830 | 5.270 | 69,847,488 | +2.22(+72.67%) |
Aug 13, 2025 | 3.000 | 3.135 | 2.950 | 3.052 | 4,654,876 | +0.05(+1.73%) |
Aug 12, 2025 | 2.940 | 3.020 | 2.910 | 3.000 | 13,460 | +0.02(+0.67%) |
Aug 11, 2025 | 3.110 | 3.150 | 2.949 | 2.980 | 26,413 | -0.08(-2.61%) |
Aug 08, 2025 | 3.120 | 3.162 | 2.880 | 3.060 | 20,023 | -0.05(-1.61%) |
Aug 07, 2025 | 3.030 | 3.120 | 2.920 | 3.110 | 34,577 | +0.09(+2.98%) |
Aug 06, 2025 | 3.010 | 3.050 | 2.900 | 3.020 | 27,253 | +0.01(+0.33%) |
Aug 05, 2025 | 3.040 | 3.190 | 3.001 | 3.010 | 52,619 | -0.08(-2.43%) |
Aug 04, 2025 | 3.010 | 3.150 | 2.970 | 3.085 | 46,967 | +0.09(+3.18%) |