Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.1930 | 0.1940 | 0.1725 | 0.1802 | 1,205,114 | -0.01(-5.11%) |
Jun 25, 2024 | 0.1957 | 0.2000 | 0.1806 | 0.1899 | 906,329 | +0.00(+0.05%) |
Jun 24, 2024 | 0.1975 | 0.2015 | 0.1860 | 0.1898 | 1,538,825 | -0.01(-5.90%) |
Jun 21, 2024 | 0.1889 | 0.2180 | 0.1845 | 0.2017 | 3,581,594 | -0.00(-1.13%) |
Jun 20, 2024 | 0.1745 | 0.2100 | 0.1650 | 0.2040 | 9,834,448 | +0.01(+6.25%) |
Jun 18, 2024 | 0.2700 | 0.2998 | 0.1860 | 0.1920 | 79,489,456 | +0.02(+13.95%) |
Jun 17, 2024 | 0.1711 | 0.1800 | 0.1641 | 0.1685 | 7,088,032 | -0.01(-5.76%) |
Jun 14, 2024 | 0.1859 | 0.1879 | 0.1736 | 0.1788 | 1,020,503 | -0.00(-2.35%) |
Jun 13, 2024 | 0.1850 | 0.1850 | 0.1740 | 0.1831 | 1,262,780 | -0.01(-3.02%) |
Jun 12, 2024 | 0.2000 | 0.2000 | 0.1859 | 0.1888 | 807,511 | -0.01(-7.00%) |
Jun 11, 2024 | 0.2000 | 0.2083 | 0.1951 | 0.2030 | 658,916 | -0.01(-2.59%) |
Jun 10, 2024 | 0.2000 | 0.2186 | 0.2024 | 0.2084 | 1,017,430 | +0.00(+1.66%) |
Jun 07, 2024 | 0.1873 | 0.2140 | 0.1834 | 0.2050 | 2,698,519 | +0.02(+9.45%) |
Jun 06, 2024 | 0.1800 | 0.1996 | 0.1800 | 0.1873 | 1,233,769 | -0.00(-1.42%) |
Jun 05, 2024 | 0.1903 | 0.1919 | 0.1806 | 0.1900 | 925,471 | -0.00(-2.06%) |
Jun 04, 2024 | 0.1890 | 0.2133 | 0.1888 | 0.1940 | 1,327,912 | -0.00(-1.62%) |
Jun 03, 2024 | 0.1964 | 0.2047 | 0.1903 | 0.1972 | 1,025,133 | -0.01(-3.66%) |
May 31, 2024 | 0.1983 | 0.2088 | 0.1860 | 0.2047 | 1,647,103 | -0.00(-0.15%) |
May 30, 2024 | 0.2288 | 0.2550 | 0.1959 | 0.2050 | 6,680,290 | -0.06(-21.15%) |
May 29, 2024 | 0.2000 | 0.3300 | 0.1880 | 0.2600 | 55,183,544 | +0.06(+28.21%) |
May 28, 2024 | 0.1900 | 0.2110 | 0.1800 | 0.2028 | 2,195,384 | +0.01(+2.79%) |
May 24, 2024 | 0.1860 | 0.2150 | 0.1800 | 0.1973 | 2,006,414 | +0.01(+4.39%) |
May 23, 2024 | 0.1640 | 0.1939 | 0.1640 | 0.1890 | 1,092,557 | +0.01(+7.14%) |
May 22, 2024 | 0.1810 | 0.1950 | 0.1763 | 0.1764 | 1,111,080 | -0.02(-11.36%) |
May 21, 2024 | 0.2200 | 0.2222 | 0.1710 | 0.1990 | 4,727,210 | -0.03(-12.33%) |
May 20, 2024 | 0.2538 | 0.2550 | 0.2100 | 0.2270 | 7,271,259 | -0.01(-3.81%) |
May 17, 2024 | 0.2900 | 0.3000 | 0.1900 | 0.2360 | 20,968,904 | -0.01(-5.60%) |
May 16, 2024 | 0.1500 | 0.2700 | 0.1500 | 0.2500 | 13,701,166 | +0.10(+66.67%) |
May 15, 2024 | 0.1510 | 0.1529 | 0.1491 | 0.1500 | 184,081 | -0.00(-0.99%) |
May 14, 2024 | 0.1445 | 0.1548 | 0.1445 | 0.1515 | 82,947 | +0.00(+1.00%) |
May 13, 2024 | 0.1502 | 0.1550 | 0.1470 | 0.1500 | 130,464 | +0.00(+3.09%) |
May 10, 2024 | 0.1505 | 0.1580 | 0.1436 | 0.1455 | 248,582 | -0.01(-6.07%) |
May 09, 2024 | 0.1595 | 0.1620 | 0.1495 | 0.1549 | 581,858 | +0.00(+2.92%) |
May 08, 2024 | 0.1505 | 0.1555 | 0.1501 | 0.1505 | 62,601 | +0.00(+0.27%) |
May 07, 2024 | 0.1540 | 0.1599 | 0.1442 | 0.1501 | 191,551 | -0.00(-1.12%) |
May 06, 2024 | 0.1500 | 0.1600 | 0.1469 | 0.1518 | 61,923 | -0.00(-2.69%) |
May 03, 2024 | 0.1520 | 0.1655 | 0.1520 | 0.1560 | 55,928 | +0.00(+1.89%) |
May 02, 2024 | 0.1520 | 0.1690 | 0.1400 | 0.1531 | 250,152 | -0.00(-0.07%) |
May 01, 2024 | 0.1570 | 0.1600 | 0.1520 | 0.1532 | 146,161 | -0.01(-3.59%) |
Apr 30, 2024 | 0.1570 | 0.1649 | 0.1543 | 0.1589 | 34,031 | -0.00(-0.75%) |
Apr 29, 2024 | 0.1570 | 0.1650 | 0.1520 | 0.1601 | 230,865 | +0.00(+0.69%) |
Apr 26, 2024 | 0.1650 | 0.1660 | 0.1539 | 0.1590 | 108,630 | -0.00(-0.87%) |
Apr 25, 2024 | 0.1690 | 0.1699 | 0.1584 | 0.1604 | 112,872 | +0.00(+0.25%) |
Apr 24, 2024 | 0.1540 | 0.1686 | 0.1524 | 0.1600 | 118,909 | +0.00(+0.63%) |
Apr 23, 2024 | 0.1574 | 0.1599 | 0.1505 | 0.1590 | 158,408 | +0.00(+1.02%) |
Apr 22, 2024 | 0.1550 | 0.1599 | 0.1500 | 0.1574 | 92,005 | +0.01(+4.93%) |
Apr 19, 2024 | 0.1480 | 0.1597 | 0.1480 | 0.1500 | 166,482 | -0.01(-4.21%) |
Apr 18, 2024 | 0.1700 | 0.1700 | 0.1560 | 0.1566 | 126,639 | -0.01(-6.84%) |
Apr 17, 2024 | 0.1700 | 0.1780 | 0.1612 | 0.1681 | 175,549 | +0.00(+1.27%) |
Apr 16, 2024 | 0.1600 | 0.1800 | 0.1527 | 0.1660 | 231,678 | +0.00(+2.85%) |
Apr 15, 2024 | 0.1759 | 0.1850 | 0.1600 | 0.1614 | 371,859 | -0.01(-8.03%) |
Apr 12, 2024 | 0.1740 | 0.1800 | 0.1621 | 0.1755 | 791,862 | +0.01(+4.53%) |
Apr 11, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1679 | 339,028 | -0.00(-2.61%) |
Apr 10, 2024 | 0.1515 | 0.1742 | 0.1508 | 0.1724 | 822,083 | +0.02(+10.37%) |
Apr 09, 2024 | 0.1574 | 0.1700 | 0.1487 | 0.1562 | 697,424 | +0.01(+6.33%) |
Apr 08, 2024 | 0.1500 | 0.1514 | 0.1450 | 0.1469 | 193,810 | -0.01(-3.55%) |
Apr 05, 2024 | 0.1650 | 0.1650 | 0.1501 | 0.1523 | 150,460 | -0.01(-4.99%) |
Apr 04, 2024 | 0.1500 | 0.1644 | 0.1469 | 0.1603 | 702,406 | +0.00(+1.46%) |
Apr 03, 2024 | 0.1429 | 0.1580 | 0.1408 | 0.1580 | 447,372 | +0.01(+8.97%) |
Apr 02, 2024 | 0.1532 | 0.1532 | 0.1380 | 0.1450 | 581,668 | -0.01(-5.35%) |