Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.310 | 1.370 | 1.310 | 1.330 | 96,031 | +0.02(+1.53%) |
Jul 19, 2024 | 1.260 | 1.370 | 1.255 | 1.310 | 171,709 | +0.06(+4.80%) |
Jul 18, 2024 | 1.260 | 1.260 | 1.240 | 1.250 | 53,937 | -0.01(-0.79%) |
Jul 17, 2024 | 1.250 | 1.260 | 1.240 | 1.260 | 51,942 | +0.01(+0.80%) |
Jul 16, 2024 | 1.230 | 1.260 | 1.220 | 1.250 | 123,294 | +0.02(+1.63%) |
Jul 15, 2024 | 1.220 | 1.260 | 1.200 | 1.230 | 165,350 | +0.01(+1.23%) |
Jul 12, 2024 | 1.220 | 1.220 | 1.190 | 1.215 | 82,591 | +0.01(+0.41%) |
Jul 11, 2024 | 1.160 | 1.220 | 1.160 | 1.210 | 88,081 | +0.06(+5.22%) |
Jul 10, 2024 | 1.180 | 1.181 | 1.130 | 1.150 | 126,044 | -0.04(-3.36%) |
Jul 09, 2024 | 1.200 | 1.200 | 1.170 | 1.190 | 23,303 | -0.01(-0.83%) |
Jul 08, 2024 | 1.220 | 1.220 | 1.190 | 1.200 | 44,139 | +0.01(+0.84%) |
Jul 05, 2024 | 1.180 | 1.220 | 1.180 | 1.190 | 52,877 | +0.00(+0.00%) |
Jul 03, 2024 | 1.200 | 1.208 | 1.170 | 1.190 | 45,087 | -0.01(-0.83%) |
Jul 02, 2024 | 1.210 | 1.210 | 1.180 | 1.200 | 56,716 | +0.00(+0.42%) |
Jul 01, 2024 | 1.190 | 1.238 | 1.165 | 1.195 | 97,206 | +0.01(+0.42%) |
Jun 28, 2024 | 1.210 | 1.210 | 1.185 | 1.190 | 106,855 | -0.01(-0.83%) |
Jun 27, 2024 | 1.180 | 1.200 | 1.140 | 1.200 | 142,476 | +0.01(+0.84%) |
Jun 26, 2024 | 1.190 | 1.210 | 1.150 | 1.190 | 284,608 | -0.01(-0.42%) |
Jun 25, 2024 | 1.230 | 1.240 | 1.180 | 1.195 | 135,040 | -0.04(-3.24%) |
Jun 24, 2024 | 1.150 | 1.260 | 1.150 | 1.235 | 259,220 | +0.09(+8.14%) |
Jun 21, 2024 | 1.120 | 1.170 | 1.100 | 1.142 | 167,826 | +0.03(+2.42%) |
Jun 20, 2024 | 1.120 | 1.120 | 1.100 | 1.115 | 86,735 | -0.01(-0.45%) |
Jun 18, 2024 | 1.120 | 1.140 | 1.100 | 1.120 | 106,544 | +0.01(+0.90%) |
Jun 17, 2024 | 1.160 | 1.190 | 1.100 | 1.110 | 140,202 | -0.04(-3.48%) |
Jun 14, 2024 | 1.180 | 1.181 | 1.110 | 1.150 | 241,736 | -0.03(-2.54%) |
Jun 13, 2024 | 1.270 | 1.270 | 1.150 | 1.180 | 160,300 | -0.07(-5.60%) |
Jun 12, 2024 | 1.350 | 1.356 | 1.230 | 1.250 | 217,299 | -0.10(-7.75%) |
Jun 11, 2024 | 1.300 | 1.360 | 1.260 | 1.355 | 206,013 | +0.05(+4.23%) |
Jun 10, 2024 | 1.170 | 1.310 | 1.110 | 1.300 | 553,833 | +0.10(+8.33%) |
Jun 07, 2024 | 1.240 | 1.240 | 1.070 | 1.200 | 1,322,062 | -0.05(-4.38%) |
Jun 06, 2024 | 1.310 | 1.315 | 1.140 | 1.255 | 520,415 | -0.06(-4.20%) |
Jun 05, 2024 | 1.310 | 1.330 | 1.298 | 1.310 | 109,281 | +0.01(+0.38%) |
Jun 04, 2024 | 1.320 | 1.339 | 1.293 | 1.305 | 47,590 | -0.01(-0.38%) |
Jun 03, 2024 | 1.300 | 1.370 | 1.290 | 1.310 | 182,006 | +0.03(+2.34%) |
May 31, 2024 | 1.460 | 1.480 | 1.185 | 1.280 | 747,039 | -0.33(-20.50%) |
May 30, 2024 | 1.620 | 1.670 | 1.600 | 1.610 | 327,358 | +0.01(+0.63%) |
May 29, 2024 | 1.550 | 1.610 | 1.550 | 1.600 | 204,176 | +0.02(+1.39%) |
May 28, 2024 | 1.550 | 1.600 | 1.550 | 1.578 | 311,901 | -0.01(-0.75%) |
May 24, 2024 | 1.540 | 1.590 | 1.490 | 1.590 | 236,146 | +0.06(+3.92%) |
May 23, 2024 | 1.560 | 1.560 | 1.520 | 1.530 | 73,085 | -0.03(-1.93%) |
May 22, 2024 | 1.570 | 1.590 | 1.550 | 1.560 | 17,639 | -0.01(-0.63%) |
May 21, 2024 | 1.540 | 1.590 | 1.540 | 1.570 | 35,410 | +0.03(+1.95%) |
May 20, 2024 | 1.600 | 1.600 | 1.530 | 1.540 | 64,739 | -0.07(-4.35%) |
May 17, 2024 | 1.640 | 1.670 | 1.600 | 1.610 | 189,264 | -0.03(-1.83%) |
May 16, 2024 | 1.480 | 1.640 | 1.480 | 1.640 | 200,130 | +0.17(+11.56%) |
May 15, 2024 | 1.490 | 1.510 | 1.470 | 1.470 | 116,536 | -0.01(-0.68%) |
May 14, 2024 | 1.470 | 1.495 | 1.470 | 1.480 | 97,266 | +0.00(+0.00%) |
May 13, 2024 | 1.460 | 1.490 | 1.430 | 1.480 | 102,781 | +0.02(+1.37%) |
May 10, 2024 | 1.450 | 1.470 | 1.390 | 1.460 | 130,196 | +0.00(+0.00%) |
May 09, 2024 | 1.460 | 1.470 | 1.450 | 1.460 | 39,863 | -0.01(-0.68%) |
May 08, 2024 | 1.460 | 1.480 | 1.450 | 1.470 | 69,758 | +0.00(+0.00%) |
May 07, 2024 | 1.540 | 1.540 | 1.450 | 1.470 | 191,636 | +0.03(+2.08%) |
May 06, 2024 | 1.450 | 1.470 | 1.420 | 1.440 | 133,484 | +0.00(+0.00%) |
May 03, 2024 | 1.480 | 1.500 | 1.440 | 1.440 | 271,891 | -0.03(-2.04%) |
May 02, 2024 | 1.460 | 1.479 | 1.460 | 1.470 | 81,719 | +0.04(+2.80%) |