Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.7690	0.7690	0.7125	0.7492	47,259	-0.00(-0.65%)
Aug 27, 2025	0.7691	0.7757	0.7425	0.7541	63,682	+0.00(+0.55%)
Aug 26, 2025	0.7740	0.7750	0.7410	0.7500	33,345	-0.00(-0.21%)
Aug 25, 2025	0.7790	0.7820	0.7500	0.7516	55,333	-0.02(-2.41%)
Aug 22, 2025	0.7675	0.7702	0.7501	0.7702	64,722	+0.01(+1.34%)
Aug 21, 2025	0.7400	0.7688	0.7402	0.7600	36,396	+0.02(+2.70%)
Aug 20, 2025	0.7500	0.7700	0.7300	0.7400	95,467	-0.03(-3.65%)
Aug 19, 2025	0.7666	0.8000	0.7491	0.7680	56,222	-0.01(-1.54%)
Aug 18, 2025	0.7400	0.8400	0.7275	0.7800	556,133	+0.05(+6.38%)
Aug 15, 2025	0.7400	0.7500	0.7200	0.7332	138,849	-0.01(-1.58%)
Aug 14, 2025	0.7682	0.7880	0.7400	0.7450	74,393	-0.05(-5.93%)
Aug 13, 2025	0.7712	0.8160	0.7500	0.7920	250,192	-0.02(-2.03%)
Aug 12, 2025	0.7710	0.8325	0.7600	0.8084	359,413	+0.03(+4.03%)
Aug 11, 2025	0.7574	0.7792	0.7100	0.7771	222,930	+0.02(+3.26%)
Aug 08, 2025	0.7450	0.7600	0.7350	0.7526	102,209	-0.01(-0.96%)
Aug 07, 2025	0.7301	0.8200	0.7000	0.7599	474,210	+0.03(+4.55%)
Aug 06, 2025	0.7286	0.7434	0.7200	0.7268	49,164	-0.02(-3.08%)
Aug 05, 2025	0.7886	0.7900	0.7319	0.7499	45,683	-0.02(-2.23%)
Aug 04, 2025	0.7381	0.7950	0.7381	0.7670	34,506	+0.01(+1.05%)
Aug 01, 2025	0.7468	0.7599	0.6851	0.7590	185,417	-0.01(-1.42%)
Jul 31, 2025	0.7800	0.7998	0.7600	0.7699	174,349	-0.03(-3.76%)
Jul 30, 2025	0.7990	0.8105	0.7821	0.8000	44,653	+0.01(+0.63%)
Jul 29, 2025	0.8100	0.8150	0.7800	0.7950	74,263	-0.01(-1.75%)
Jul 28, 2025	0.8500	0.8590	0.7950	0.8092	99,894	-0.02(-2.86%)
Jul 25, 2025	0.8420	0.8754	0.8132	0.8330	39,558	+0.00(+0.36%)
Jul 24, 2025	0.8400	0.8499	0.8170	0.8300	64,314	-0.00(-0.30%)
Jul 23, 2025	0.8500	0.8500	0.8150	0.8325	60,933	-0.02(-2.07%)
Jul 22, 2025	0.8200	0.8594	0.8170	0.8501	224,872	+0.02(+2.43%)
Jul 21, 2025	0.8338	0.8408	0.8180	0.8299	96,895	+0.00(+0.41%)
Jul 18, 2025	0.8313	0.8500	0.8110	0.8265	114,841	-0.00(-0.54%)
Jul 17, 2025	0.8300	0.8491	0.8153	0.8310	142,800	+0.01(+1.09%)
Jul 16, 2025	0.8100	0.8560	0.8020	0.8220	362,071	+0.01(+0.88%)
Jul 15, 2025	0.8200	0.8205	0.8000	0.8148	66,325	+0.00(+0.59%)
Jul 14, 2025	0.8100	0.8600	0.8000	0.8100	268,816	+0.01(+1.22%)
Jul 11, 2025	0.7900	0.8063	0.7900	0.8002	111,559	-0.01(-0.72%)
Jul 10, 2025	0.8060	0.8196	0.8000	0.8060	127,475	-0.01(-1.10%)
Jul 09, 2025	0.8200	0.8200	0.8020	0.8150	53,518	+0.00(+0.49%)
Jul 08, 2025	0.7900	0.8200	0.7900	0.8110	150,483	+0.02(+2.00%)
Jul 07, 2025	0.8075	0.8200	0.7950	0.7951	113,599	-0.01(-1.49%)
Jul 03, 2025	0.8050	0.8181	0.8042	0.8071	37,281	-0.01(-0.96%)
Jul 02, 2025	0.8100	0.8268	0.8012	0.8149	130,702	-0.01(-1.62%)
Jul 01, 2025	0.8100	0.8454	0.7836	0.8283	585,108	+0.01(+1.32%)
Jun 30, 2025	0.8100	0.8399	0.8083	0.8175	148,984	-0.01(-1.49%)
Jun 27, 2025	0.8248	0.8449	0.8100	0.8299	159,327	+0.01(+0.94%)
Jun 26, 2025	0.8600	0.8600	0.8151	0.8222	110,434	-0.02(-2.47%)
Jun 25, 2025	0.8300	0.8600	0.7700	0.8430	426,117	+0.00(+0.36%)
Jun 24, 2025	0.8450	0.8500	0.8109	0.8400	198,099	+0.01(+1.45%)
Jun 23, 2025	0.8173	0.8585	0.7900	0.8280	641,169	+0.02(+2.15%)
Jun 20, 2025	0.8150	0.8500	0.8106	0.8106	268,306	-0.03(-3.50%)
Jun 18, 2025	0.8070	0.8500	0.7966	0.8400	313,467	+0.03(+4.28%)
Jun 17, 2025	0.7600	0.9090	0.7564	0.8055	6,965,288	-0.01(-1.76%)
Jun 16, 2025	0.7790	0.8200	0.7610	0.8199	238,925	+0.04(+5.25%)
Jun 13, 2025	0.7901	0.8099	0.7601	0.7790	323,071	-0.03(-3.83%)
Jun 12, 2025	0.8100	0.8500	0.7900	0.8100	658,667	-0.02(-2.88%)
Jun 11, 2025	0.8200	0.8600	0.8200	0.8340	298,602	+0.00(+0.36%)
Jun 10, 2025	0.8590	0.8600	0.8094	0.8310	321,859	-0.01(-1.19%)
Jun 09, 2025	0.8560	1.000	0.7983	0.8410	2,254,067	-0.01(-1.61%)
Jun 06, 2025	0.8373	0.8602	0.8103	0.8548	287,784	+0.03(+4.24%)
Jun 05, 2025	0.8500	0.8900	0.8101	0.8200	829,473	-0.00(-0.30%)
Jun 04, 2025	0.8694	0.9200	0.7950	0.8225	1,113,940	+0.00(+0.30%)
Jun 03, 2025	0.8100	0.9000	0.8050	0.8200	296,551	+0.01(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.