Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 5 | +0.28(+1.21%) |
Jul 03, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 100 | +0.40(+1.73%) |
Jul 02, 2024 | 23.03 | 23.04 | 22.97 | 23.04 | 806 | -0.07(-0.32%) |
Jul 01, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 33 | -0.01(-0.04%) |
Jun 28, 2024 | 23.20 | 23.20 | 23.12 | 23.12 | 440 | -0.16(-0.68%) |
Jun 27, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 57 | +0.02(+0.10%) |
Jun 26, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 6 | -0.20(-0.87%) |
Jun 25, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 1 | -0.08(-0.32%) |
Jun 24, 2024 | 23.44 | 23.54 | 23.44 | 23.54 | 124 | +0.13(+0.57%) |
Jun 21, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 100 | -0.02(-0.10%) |
Jun 20, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 88 | +0.13(+0.56%) |
Jun 18, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 100 | +0.19(+0.84%) |
Jun 17, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 5 | -0.28(-1.19%) |
Jun 14, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 100 | -0.22(-0.93%) |
Jun 13, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 2 | -0.11(-0.48%) |
Jun 12, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 9 | +0.17(+0.70%) |
Jun 11, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 3 | -0.30(-1.25%) |
Jun 10, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 7 | -0.03(-0.12%) |
Jun 07, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | -0.34(-1.40%) |
Jun 06, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 16 | -0.09(-0.37%) |
Jun 05, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 2 | -0.05(-0.21%) |
Jun 04, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.13(+0.54%) |
Jun 03, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 17 | +0.02(+0.10%) |
May 31, 2024 | 24.23 | 24.23 | 24.20 | 24.20 | 124 | +0.36(+1.52%) |
May 30, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 84 | +0.36(+1.54%) |
May 29, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 61 | -0.38(-1.60%) |
May 28, 2024 | 23.97 | 23.97 | 23.86 | 23.86 | 362 | +0.02(+0.08%) |
May 24, 2024 | 23.89 | 23.89 | 23.84 | 23.84 | 154 | +0.06(+0.25%) |
May 23, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 3 | -0.67(-2.72%) |
May 22, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.19(-0.76%) |
May 21, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 2 | +0.01(+0.04%) |
May 20, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 3 | -0.20(-0.81%) |
May 17, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 100 | +0.01(+0.05%) |
May 16, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 2 | -0.09(-0.37%) |
May 15, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 52 | +0.35(+1.41%) |
May 14, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 10 | +0.25(+1.04%) |
May 13, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 3 | -0.08(-0.31%) |
May 10, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 100 | +0.00(+0.01%) |
May 09, 2024 | 24.11 | 24.38 | 24.11 | 24.38 | 159 | +0.27(+1.14%) |
May 08, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.11(+0.47%) |
May 07, 2024 | 24.00 | 24.00 | 23.99 | 23.99 | 133 | +0.17(+0.71%) |
May 06, 2024 | 23.85 | 23.86 | 23.83 | 23.83 | 909 | +0.10(+0.42%) |
May 03, 2024 | 23.62 | 23.73 | 23.62 | 23.73 | 867 | +0.32(+1.38%) |
May 02, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 26 | +0.36(+1.56%) |