Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 3.020 | 3.290 | 2.930 | 2.981 | 28,016 | -0.26(-8.01%) |
Sep 30, 2024 | 2.810 | 3.342 | 2.779 | 3.240 | 8,100 | +0.45(+16.13%) |
Sep 27, 2024 | 2.810 | 2.980 | 2.749 | 2.790 | 12,385 | +0.00(+0.00%) |
Sep 26, 2024 | 3.040 | 3.040 | 2.790 | 2.790 | 3,676 | -0.09(-3.12%) |
Sep 25, 2024 | 2.990 | 2.991 | 2.880 | 2.880 | 1,310 | -0.02(-0.69%) |
Sep 24, 2024 | 2.950 | 3.100 | 2.880 | 2.900 | 6,739 | +0.09(+3.20%) |
Sep 23, 2024 | 2.950 | 2.950 | 2.800 | 2.810 | 1,742 | -0.27(-8.77%) |
Sep 20, 2024 | 2.990 | 3.080 | 2.990 | 3.080 | 4,247 | +0.13(+4.41%) |
Sep 19, 2024 | 3.050 | 3.050 | 2.950 | 2.950 | 4,541 | +0.05(+1.72%) |
Sep 18, 2024 | 2.890 | 3.330 | 2.890 | 2.900 | 2,045 | +0.04(+1.40%) |
Sep 17, 2024 | 2.900 | 3.154 | 2.800 | 2.860 | 10,481 | +0.05(+1.78%) |
Sep 16, 2024 | 2.870 | 3.190 | 2.630 | 2.810 | 11,096 | +0.07(+2.55%) |
Sep 13, 2024 | 3.010 | 3.010 | 2.650 | 2.740 | 6,853 | +0.04(+1.48%) |
Sep 12, 2024 | 2.970 | 3.100 | 2.700 | 2.700 | 5,086 | -0.15(-5.26%) |
Sep 11, 2024 | 3.470 | 3.470 | 2.850 | 2.850 | 7,981 | -0.27(-8.65%) |
Sep 10, 2024 | 2.690 | 3.810 | 2.680 | 3.120 | 24,238 | +0.12(+4.00%) |
Sep 09, 2024 | 2.820 | 3.269 | 2.680 | 3.000 | 7,267 | +0.00(+0.00%) |
Sep 06, 2024 | 3.000 | 3.160 | 2.520 | 3.000 | 12,244 | -0.20(-6.25%) |
Sep 05, 2024 | 2.380 | 3.490 | 2.340 | 3.200 | 30,703 | +0.71(+28.51%) |
Sep 04, 2024 | 2.630 | 2.680 | 2.420 | 2.490 | 14,872 | +0.16(+6.87%) |
Sep 03, 2024 | 2.590 | 2.790 | 2.330 | 2.330 | 8,138 | -0.26(-10.04%) |
Aug 30, 2024 | 2.735 | 2.735 | 2.590 | 2.590 | 1,415 | +0.00(+0.00%) |
Aug 28, 2024 | 2.590 | 232 | +0.20(+8.37%) | |||
Aug 27, 2024 | 2.100 | 2.770 | 2.090 | 2.390 | 7,437 | -0.09(-3.63%) |
Aug 26, 2024 | 2.210 | 2.690 | 2.110 | 2.480 | 6,164 | -0.07(-2.75%) |
Aug 23, 2024 | 2.700 | 2.700 | 2.550 | 2.550 | 1,000 | -0.15(-5.56%) |
Aug 22, 2024 | 2.840 | 2.918 | 2.645 | 2.700 | 14,507 | -0.03(-1.10%) |
Aug 21, 2024 | 2.800 | 2.800 | 2.730 | 2.730 | 1,295 | -0.11(-3.87%) |
Aug 20, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 256 | -0.07(-2.51%) |
Aug 19, 2024 | 2.883 | 2.913 | 2.883 | 2.913 | 992 | +0.03(+0.98%) |
Aug 16, 2024 | 2.960 | 3.000 | 2.530 | 2.885 | 1,375 | -0.11(-3.51%) |
Aug 15, 2024 | 2.810 | 3.000 | 2.790 | 2.990 | 4,107 | +0.18(+6.41%) |
Aug 14, 2024 | 2.852 | 2.852 | 2.800 | 2.810 | 1,717 | +0.00(+0.00%) |
Aug 13, 2024 | 2.410 | 2.850 | 2.410 | 2.810 | 3,644 | -0.19(-6.33%) |
Aug 09, 2024 | 3.000 | 146 | +0.07(+2.39%) | |||
Aug 08, 2024 | 2.980 | 2.980 | 2.707 | 2.930 | 5,736 | -0.06(-2.00%) |
Aug 07, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | 1,746 | +0.11(+3.82%) |
Aug 06, 2024 | 2.910 | 2.910 | 2.870 | 2.880 | 1,890 | -0.11(-3.68%) |
Aug 05, 2024 | 2.950 | 3.000 | 2.910 | 2.990 | 3,026 | -0.01(-0.33%) |
Aug 02, 2024 | 3.130 | 3.130 | 3.000 | 3.000 | 821 | -0.17(-5.36%) |