Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.1833	0.1925	0.1732	0.1802	8,510,374	-0.00(-0.88%)
Aug 21, 2025	0.1918	0.2000	0.1790	0.1818	6,228,712	-0.03(-15.95%)
Aug 20, 2025	0.2258	0.2265	0.2081	0.2163	2,179,401	-0.01(-3.39%)
Aug 19, 2025	0.2453	0.2455	0.2209	0.2239	3,669,742	-0.02(-8.16%)
Aug 18, 2025	0.2560	0.2576	0.2380	0.2438	3,168,183	+0.00(+1.04%)
Aug 15, 2025	0.2560	0.2560	0.2350	0.2413	4,309,274	-0.02(-8.56%)
Aug 14, 2025	0.2700	0.2708	0.2480	0.2639	4,184,186	-0.00(-1.71%)
Aug 13, 2025	0.3098	0.3098	0.2580	0.2685	8,598,310	-0.03(-11.39%)
Aug 12, 2025	0.3221	0.3385	0.2900	0.3030	7,812,286	-0.04(-10.93%)
Aug 11, 2025	0.3676	0.3899	0.2841	0.3402	17,777,176	-0.06(-14.93%)
Aug 08, 2025	0.3830	0.4817	0.3363	0.3999	433,389,824	+0.11(+38.85%)
Aug 07, 2025	0.3499	0.3865	0.2700	0.2880	31,599,396	-0.08(-21.42%)
Aug 06, 2025	0.4193	0.6061	0.3311	0.3665	1,018,254,336	+0.17(+89.60%)
Aug 05, 2025	0.2450	0.2459	0.1820	0.1933	7,617,566	-0.05(-20.88%)
Aug 04, 2025	0.2558	0.2645	0.2413	0.2443	3,244,433	-0.00(-0.69%)
Aug 01, 2025	0.3605	0.3616	0.2271	0.2460	10,717,298	-0.32(-56.80%)
Jul 31, 2025	0.6600	0.6829	0.5280	0.5695	1,196,426	-0.09(-13.86%)
Jul 30, 2025	0.6500	0.6800	0.6110	0.6611	3,152,551	+0.05(+8.38%)
Jul 29, 2025	0.6096	0.6755	0.5850	0.6100	847,076	+0.01(+1.14%)
Jul 28, 2025	0.6000	0.6200	0.5999	0.6031	304,553	+0.00(+0.52%)
Jul 25, 2025	0.6100	0.6132	0.5816	0.6000	155,800	-0.01(-2.17%)
Jul 24, 2025	0.6170	0.6340	0.6079	0.6133	78,923	-0.02(-3.40%)
Jul 23, 2025	0.6000	0.6360	0.6000	0.6349	168,000	+0.03(+5.29%)
Jul 22, 2025	0.6280	0.6280	0.5910	0.6030	112,252	-0.01(-1.15%)
Jul 21, 2025	0.6200	0.6305	0.6000	0.6100	257,663	-0.01(-1.37%)
Jul 18, 2025	0.6200	0.6373	0.6002	0.6185	57,027	+0.00(+0.55%)
Jul 17, 2025	0.6126	0.6200	0.5988	0.6151	162,675	+0.00(+0.11%)
Jul 16, 2025	0.6101	0.6200	0.5830	0.6144	304,163	+0.00(+0.72%)
Jul 15, 2025	0.6300	0.6372	0.6000	0.6100	116,767	-0.02(-3.48%)
Jul 14, 2025	0.6400	0.6700	0.6201	0.6320	130,339	-0.01(-1.11%)
Jul 11, 2025	0.6400	0.6598	0.6200	0.6391	178,746	+0.00(+0.28%)
Jul 10, 2025	0.6400	0.6500	0.6150	0.6373	140,027	+0.02(+2.61%)
Jul 09, 2025	0.6450	0.6554	0.6101	0.6211	117,613	-0.01(-1.68%)
Jul 08, 2025	0.6120	0.6590	0.6100	0.6317	270,769	+0.02(+2.97%)
Jul 07, 2025	0.6502	0.6790	0.6006	0.6135	293,940	-0.04(-5.90%)
Jul 03, 2025	0.6408	0.6685	0.6408	0.6520	59,083	-0.01(-1.21%)
Jul 02, 2025	0.6300	0.6800	0.6300	0.6600	123,945	+0.03(+4.43%)
Jul 01, 2025	0.6470	0.6685	0.6200	0.6320	280,671	-0.01(-1.50%)
Jun 30, 2025	0.6300	0.6499	0.6005	0.6416	173,343	-0.01(-1.11%)
Jun 27, 2025	0.7060	0.7060	0.6417	0.6488	136,612	-0.06(-8.10%)
Jun 26, 2025	0.6700	0.7099	0.6514	0.7060	155,845	+0.03(+4.38%)
Jun 25, 2025	0.6750	0.7247	0.6500	0.6764	275,009	-0.00(-0.59%)
Jun 24, 2025	0.7400	0.7400	0.6021	0.6804	729,792	-0.06(-7.60%)
Jun 23, 2025	0.7800	0.8100	0.7305	0.7364	593,485	-0.04(-5.35%)
Jun 20, 2025	0.8200	0.8200	0.7425	0.7780	265,980	-0.04(-5.41%)
Jun 18, 2025	0.9200	0.9200	0.7701	0.8225	835,722	-0.13(-13.41%)
Jun 17, 2025	0.7340	0.9659	0.6601	0.9499	3,871,904	+0.22(+29.54%)
Jun 16, 2025	0.5800	0.7950	0.5701	0.7333	4,571,438	+0.14(+23.12%)
Jun 13, 2025	0.7116	0.7843	0.5871	0.5956	6,821,925	-0.15(-20.04%)
Jun 12, 2025	0.7700	0.7899	0.7300	0.7449	142,875	-0.03(-4.22%)
Jun 11, 2025	0.8180	0.8180	0.7300	0.7777	340,240	-0.03(-3.24%)
Jun 10, 2025	0.8372	0.8954	0.8000	0.8037	290,815	-0.04(-4.57%)
Jun 09, 2025	0.8321	0.8609	0.7980	0.8422	307,858	+0.04(+4.47%)
Jun 06, 2025	0.9000	1.020	0.7696	0.8062	753,066	-0.19(-18.75%)
Jun 05, 2025	1.140	1.200	0.9600	0.9923	960,218	-0.15(-12.96%)
Jun 04, 2025	1.180	1.230	1.110	1.140	756,639	-0.06(-5.00%)
Jun 03, 2025	1.210	1.300	1.120	1.200	1,328,654	-0.06(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.