Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 7.730 | 7.740 | 7.575 | 7.710 | 810,881 | -0.04(-0.52%) |
Sep 30, 2024 | 7.790 | 7.790 | 7.660 | 7.750 | 956,455 | -0.05(-0.64%) |
Sep 27, 2024 | 7.910 | 7.950 | 7.770 | 7.800 | 776,054 | -0.04(-0.51%) |
Sep 26, 2024 | 7.870 | 7.875 | 7.775 | 7.840 | 446,198 | +0.08(+1.03%) |
Sep 25, 2024 | 7.940 | 7.940 | 7.740 | 7.760 | 694,095 | -0.19(-2.39%) |
Sep 24, 2024 | 7.830 | 8.000 | 7.825 | 7.950 | 468,603 | +0.13(+1.66%) |
Sep 23, 2024 | 8.030 | 8.080 | 7.795 | 7.820 | 544,443 | -0.15(-1.88%) |
Sep 20, 2024 | 7.970 | 7.990 | 7.880 | 7.970 | 1,252,960 | -0.03(-0.38%) |
Sep 19, 2024 | 7.910 | 8.160 | 7.840 | 8.000 | 1,061,746 | +0.25(+3.23%) |
Sep 18, 2024 | 7.760 | 7.850 | 7.660 | 7.750 | 1,303,933 | +0.01(+0.13%) |
Sep 17, 2024 | 7.710 | 7.810 | 7.650 | 7.740 | 735,150 | +0.07(+0.91%) |
Sep 16, 2024 | 7.830 | 7.850 | 7.600 | 7.670 | 443,795 | -0.10(-1.29%) |
Sep 13, 2024 | 7.710 | 7.795 | 7.665 | 7.770 | 1,060,429 | +0.13(+1.70%) |
Sep 12, 2024 | 7.570 | 7.650 | 7.465 | 7.640 | 906,027 | +0.10(+1.33%) |
Sep 11, 2024 | 7.390 | 7.560 | 7.305 | 7.540 | 986,888 | +0.09(+1.21%) |
Sep 10, 2024 | 7.500 | 7.500 | 7.340 | 7.450 | 660,569 | -0.05(-0.67%) |
Sep 09, 2024 | 7.630 | 7.710 | 7.480 | 7.500 | 763,577 | -0.14(-1.83%) |
Sep 06, 2024 | 7.650 | 7.750 | 7.595 | 7.640 | 852,505 | -0.01(-0.13%) |
Sep 05, 2024 | 7.720 | 7.755 | 7.600 | 7.650 | 780,546 | -0.06(-0.78%) |
Sep 04, 2024 | 7.660 | 7.800 | 7.660 | 7.710 | 1,981,677 | +0.02(+0.26%) |
Sep 03, 2024 | 7.820 | 7.860 | 7.645 | 7.690 | 711,773 | -0.19(-2.41%) |
Aug 30, 2024 | 7.820 | 7.885 | 7.735 | 7.880 | 1,696,225 | +0.07(+0.90%) |
Aug 29, 2024 | 7.700 | 7.860 | 7.700 | 7.810 | 548,326 | +0.17(+2.23%) |
Aug 28, 2024 | 7.700 | 7.780 | 7.630 | 7.640 | 771,359 | -0.13(-1.67%) |
Aug 27, 2024 | 7.690 | 7.835 | 7.670 | 7.770 | 495,945 | +0.07(+0.91%) |
Aug 26, 2024 | 7.720 | 7.815 | 7.700 | 7.700 | 499,064 | +0.06(+0.79%) |
Aug 23, 2024 | 7.600 | 7.775 | 7.600 | 7.640 | 899,588 | +0.10(+1.33%) |
Aug 22, 2024 | 7.640 | 7.725 | 7.540 | 7.540 | 428,587 | -0.11(-1.44%) |
Aug 21, 2024 | 7.500 | 7.685 | 7.490 | 7.650 | 715,576 | +0.18(+2.41%) |
Aug 20, 2024 | 7.560 | 7.620 | 7.470 | 7.470 | 576,493 | -0.11(-1.45%) |
Aug 19, 2024 | 7.410 | 7.645 | 7.390 | 7.580 | 816,907 | +0.21(+2.85%) |
Aug 16, 2024 | 7.440 | 7.470 | 7.350 | 7.370 | 1,220,185 | -0.05(-0.67%) |
Aug 15, 2024 | 7.470 | 7.505 | 7.385 | 7.420 | 1,688,235 | +0.09(+1.23%) |
Aug 14, 2024 | 7.170 | 7.365 | 7.162 | 7.330 | 1,280,097 | -0.03(-0.41%) |
Aug 13, 2024 | 7.300 | 7.365 | 7.175 | 7.360 | 970,275 | +0.12(+1.66%) |
Aug 12, 2024 | 7.460 | 7.470 | 7.220 | 7.240 | 918,362 | -0.23(-3.08%) |
Aug 09, 2024 | 7.300 | 7.480 | 7.295 | 7.470 | 1,018,531 | +0.10(+1.36%) |
Aug 08, 2024 | 7.300 | 7.415 | 7.175 | 7.370 | 1,264,021 | +0.07(+0.96%) |
Aug 07, 2024 | 7.650 | 7.650 | 7.275 | 7.300 | 1,428,118 | -0.23(-3.05%) |
Aug 06, 2024 | 7.590 | 8.020 | 6.950 | 7.530 | 2,298,142 | -0.11(-1.44%) |
Aug 05, 2024 | 7.550 | 7.960 | 7.457 | 7.640 | 1,487,906 | -0.13(-1.67%) |
Aug 02, 2024 | 8.080 | 8.110 | 7.760 | 7.770 | 1,526,479 | -0.51(-6.16%) |