Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025				23.49	0	+0.00(+0.00%)
Mar 11, 2025	23.48	23.49	23.47	23.49	10,266	+0.00(+0.01%)
Mar 10, 2025	23.49	23.49	23.47	23.49	3,355	-0.00(-0.01%)
Mar 07, 2025	23.45	23.51	23.45	23.49	58,458	+0.35(+1.51%)
Mar 06, 2025	23.16	23.16	23.14	23.14	1,378	-0.05(-0.22%)
Mar 05, 2025	23.00	23.20	22.95	23.19	6,873	+0.27(+1.18%)
Mar 04, 2025	22.93	23.08	22.82	22.92	4,162	+0.06(+0.26%)
Mar 03, 2025	22.90	22.90	22.86	22.86	9,831	-0.04(-0.17%)
Feb 28, 2025	22.90	22.90	22.85	22.90	2,665	-0.10(-0.43%)
Feb 27, 2025	23.00	23.00	23.00	23.00	349	-0.10(-0.43%)
Feb 26, 2025	22.73	23.10	22.73	23.10	7,512	+0.73(+3.24%)
Feb 25, 2025	22.40	22.40	22.38	22.38	1,852	-0.14(-0.60%)
Feb 24, 2025	21.16	22.60	21.16	22.51	2,764	-0.04(-0.18%)
Feb 21, 2025	22.48	22.55	22.45	22.55	1,728	+0.06(+0.27%)
Feb 20, 2025	22.82	22.83	21.45	22.49	12,909	-0.46(-2.00%)
Feb 19, 2025	22.99	22.99	22.81	22.95	2,242	-0.09(-0.39%)
Feb 18, 2025	23.05	23.09	23.01	23.04	8,217	-0.06(-0.26%)
Feb 14, 2025	23.15	23.15	23.05	23.10	10,548	-0.03(-0.12%)
Feb 12, 2025				23.13	44	+0.02(+0.08%)
Feb 11, 2025	23.11	23.11	23.11	23.11	1,412	-0.09(-0.39%)
Feb 10, 2025	23.20	23.20	23.20	23.20	425	+0.10(+0.43%)
Feb 07, 2025	23.10	23.10	23.10	23.10	354	-0.10(-0.43%)
Feb 06, 2025	23.20	23.21	23.10	23.20	12,491	+0.00(+0.00%)
Feb 05, 2025	23.20	23.20	23.20	23.20	583	+0.15(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.