Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 22.83 | 22.98 | 22.81 | 22.98 | 2,810 | +0.09(+0.37%) |
Aug 22, 2024 | 22.90 | 22.93 | 22.85 | 22.89 | 2,937 | -0.10(-0.46%) |
Aug 21, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 411 | +0.13(+0.57%) |
Aug 20, 2024 | 22.85 | 22.87 | 22.85 | 22.87 | 1,134 | +0.05(+0.22%) |
Aug 19, 2024 | 22.80 | 22.82 | 22.80 | 22.82 | 757 | +0.00(+0.02%) |
Aug 16, 2024 | 22.82 | 22.84 | 22.80 | 22.82 | 2,519 | -0.00(-0.02%) |
Aug 15, 2024 | 22.84 | 22.84 | 22.82 | 22.82 | 1,221 | +0.02(+0.07%) |
Aug 14, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1,462 | -0.03(-0.12%) |
Aug 13, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 430 | +0.00(+0.00%) |
Aug 12, 2024 | 22.80 | 22.83 | 22.74 | 22.83 | 11,792 | +0.21(+0.93%) |
Aug 09, 2024 | 22.68 | 22.68 | 22.62 | 22.62 | 4,645 | +0.00(+0.00%) |
Aug 08, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 1,337 | +0.00(+0.00%) |
Aug 07, 2024 | 22.68 | 22.68 | 22.62 | 22.62 | 1,301 | +0.02(+0.08%) |
Aug 06, 2024 | 22.60 | 22.66 | 22.60 | 22.60 | 4,358 | +0.00(+0.01%) |
Aug 05, 2024 | 22.61 | 22.63 | 22.59 | 22.60 | 12,166 | -0.02(-0.09%) |
Aug 02, 2024 | 22.64 | 22.64 | 22.59 | 22.62 | 1,498 | +0.00(+0.00%) |
Aug 01, 2024 | 22.59 | 22.64 | 22.59 | 22.62 | 11,949 | +0.02(+0.09%) |
Jul 31, 2024 | 22.50 | 22.60 | 22.50 | 22.60 | 877 | -0.04(-0.18%) |
Jul 30, 2024 | 22.48 | 22.64 | 22.48 | 22.64 | 2,730 | +0.24(+1.07%) |
Jul 29, 2024 | 22.50 | 22.60 | 22.36 | 22.40 | 34,534 | -0.14(-0.62%) |
Jul 26, 2024 | 22.60 | 22.68 | 22.51 | 22.54 | 5,437 | +0.02(+0.09%) |
Jul 25, 2024 | 22.77 | 22.77 | 22.52 | 22.52 | 8,166 | -0.13(-0.57%) |
Jul 24, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 293 | -0.04(-0.18%) |
Jul 23, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 357 | +0.14(+0.62%) |
Jul 22, 2024 | 22.75 | 22.75 | 22.48 | 22.55 | 7,201 | -0.27(-1.18%) |
Jul 19, 2024 | 22.78 | 22.82 | 22.75 | 22.82 | 1,481 | +0.02(+0.11%) |
Jul 17, 2024 | 22.80 | 555 | +0.00(+0.00%) | |||
Jul 16, 2024 | 22.76 | 22.80 | 22.76 | 22.80 | 698 | -0.02(-0.11%) |
Jul 15, 2024 | 22.85 | 22.85 | 22.75 | 22.82 | 6,013 | +0.02(+0.09%) |
Jul 12, 2024 | 22.73 | 22.80 | 22.73 | 22.80 | 533 | +0.07(+0.31%) |
Jul 11, 2024 | 22.80 | 22.80 | 22.70 | 22.73 | 1,432 | +0.10(+0.44%) |
Jul 10, 2024 | 22.80 | 22.85 | 22.63 | 22.63 | 6,114 | -0.02(-0.09%) |
Jul 08, 2024 | 22.65 | 148 | +0.08(+0.35%) | |||
Jul 05, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 482 | -0.08(-0.35%) |
Jul 02, 2024 | 22.65 | 95 | +0.02(+0.09%) | |||
Jul 01, 2024 | 22.85 | 22.85 | 22.61 | 22.63 | 897 | +0.00(+0.00%) |
Jun 28, 2024 | 22.27 | 22.66 | 22.27 | 22.63 | 8,474 | +0.45(+2.03%) |
Jun 27, 2024 | 22.15 | 22.28 | 22.13 | 22.18 | 31,571 | +0.04(+0.18%) |
Jun 26, 2024 | 22.15 | 22.19 | 22.05 | 22.14 | 58,683 | -0.04(-0.18%) |
Jun 25, 2024 | 22.15 | 22.20 | 22.15 | 22.18 | 38,914 | -0.08(-0.36%) |
Jun 24, 2024 | 22.37 | 22.37 | 22.16 | 22.26 | 25,554 | -0.03(-0.13%) |
Jun 21, 2024 | 22.19 | 22.29 | 22.05 | 22.29 | 77,847 | -0.02(-0.09%) |
Jun 20, 2024 | 22.30 | 22.39 | 22.15 | 22.31 | 50,540 | -0.04(-0.18%) |
Jun 18, 2024 | 22.25 | 22.89 | 22.20 | 22.35 | 13,101 | +0.07(+0.31%) |
Jun 17, 2024 | 22.25 | 22.30 | 22.10 | 22.28 | 15,484 | +0.12(+0.54%) |
Jun 14, 2024 | 22.30 | 22.30 | 22.16 | 22.16 | 7,555 | -0.09(-0.40%) |
Jun 13, 2024 | 22.30 | 22.30 | 22.20 | 22.25 | 18,045 | +0.09(+0.41%) |
Jun 12, 2024 | 22.30 | 22.32 | 22.16 | 22.16 | 30,058 | -0.16(-0.72%) |
Jun 11, 2024 | 22.15 | 22.35 | 22.10 | 22.32 | 10,305 | +0.18(+0.81%) |
Jun 10, 2024 | 22.10 | 22.25 | 21.95 | 22.14 | 609,589 | +6.14(+38.38%) |
Jun 07, 2024 | 15.97 | 16.50 | 15.97 | 16.00 | 4,509 | +0.08(+0.50%) |
Jun 05, 2024 | 15.92 | 104 | -0.03(-0.19%) |