Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.250	2.486	2.100	2.260	52,926	+0.14(+6.60%)
Jun 05, 2025	2.160	2.250	2.050	2.120	33,909	+0.00(+0.00%)
Jun 04, 2025	1.800	2.150	1.800	2.120	65,931	+0.02(+0.95%)
Jun 03, 2025	1.840	2.100	1.770	2.100	9,288	+0.15(+7.70%)
Jun 02, 2025	1.600	2.110	1.600	1.950	8,066	-0.05(-2.51%)
May 30, 2025	1.850	2.000	1.850	2.000	4,675	-0.09(-4.31%)
May 29, 2025	2.010	2.100	1.820	2.090	20,547	+0.17(+8.85%)
May 28, 2025	1.920	1.982	1.800	1.920	10,657	-0.06(-3.17%)
May 27, 2025	1.890	1.983	1.700	1.983	5,013	+0.03(+1.42%)
May 23, 2025	1.912	2.090	1.840	1.955	131,429	+0.06(+2.89%)
May 22, 2025	1.950	1.954	1.860	1.900	23,021	-0.04(-2.06%)
May 21, 2025	1.980	1.980	1.800	1.940	70,031	+0.08(+4.30%)
May 20, 2025	1.790	2.070	1.790	1.860	3,683	+0.08(+4.49%)
May 19, 2025	2.020	2.070	1.700	1.780	38,279	-0.30(-14.42%)
May 16, 2025	2.010	2.200	1.990	2.080	10,169	-0.07(-3.26%)
May 15, 2025	2.250	2.250	2.050	2.150	38,013	-0.07(-3.15%)
May 14, 2025	1.950	2.300	1.950	2.220	21,112	+0.28(+14.43%)
May 13, 2025	2.200	2.210	1.940	1.940	16,254	-0.19(-8.92%)
May 12, 2025	2.070	2.200	1.980	2.130	222,347	-0.07(-3.18%)
May 09, 2025	2.350	2.350	2.000	2.200	163,454	-0.37(-14.40%)
May 08, 2025	2.510	2.570	2.225	2.570	62,777	+0.15(+6.20%)
May 07, 2025	2.380	2.760	2.250	2.420	449,925	-0.17(-6.56%)
May 06, 2025	2.380	2.590	1.915	2.590	174,548	+0.15(+6.15%)
May 05, 2025	2.410	2.590	2.160	2.440	153,008	-0.06(-2.40%)
May 02, 2025	2.610	2.610	2.110	2.500	172,747	+0.11(+4.60%)
May 01, 2025	2.520	2.928	2.280	2.390	214,588	-0.21(-8.07%)
Apr 30, 2025	2.660	2.690	2.380	2.600	132,127	-0.09(-3.35%)
Apr 29, 2025	2.570	2.840	2.480	2.690	12,553	-0.01(-0.51%)
Apr 28, 2025	2.590	2.750	2.410	2.704	22,207	-0.05(-1.68%)
Apr 25, 2025	2.850	2.870	2.600	2.750	51,788	-0.13(-4.51%)
Apr 24, 2025	2.880	2.890	2.730	2.880	19,333	+0.04(+1.41%)
Apr 23, 2025	2.710	2.840	2.520	2.840	186,845	+0.09(+3.27%)
Apr 22, 2025	2.900	2.900	2.550	2.750	57,086	+0.02(+0.55%)
Apr 21, 2025	2.890	2.890	2.390	2.735	272,920	-0.04(-1.62%)
Apr 17, 2025	2.760	2.840	2.225	2.780	109,428	+0.00(+0.00%)
Apr 16, 2025	2.693	2.850	2.693	2.780	17,560	-0.01(-0.36%)
Apr 15, 2025	3.000	3.000	2.600	2.790	85,318	-0.23(-7.71%)
Apr 14, 2025	2.760	3.150	2.710	3.023	128,422	+0.27(+9.93%)
Apr 11, 2025	2.690	2.990	2.550	2.750	218,122	+0.15(+5.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.